2021-10-08T23:43:01.467Z|I-OCEAN7-304-1214551|  22.59  14.894  41.861  34.124 1505.6808     0.0    0.00 21:58:29.94M
2021-10-08T23:43:06.527Z|I-OCEAN7-304-1214551|  22.59  14.894  41.860  34.123 1505.6796     0.0    0.00 21:58:35.02M
2021-10-08T23:43:11.577Z|I-OCEAN7-304-1214551|  22.64  14.894  41.859  34.122 1505.6796     0.0    0.00 21:58:40.07M
2021-10-08T23:43:16.633Z|I-OCEAN7-304-1214551|  22.63  14.894  41.858  34.122 1505.6782     0.0    0.00 21:58:45.12M
2021-10-08T23:43:21.688Z|I-OCEAN7-304-1214551|  22.60  14.894  41.857  34.122 1505.6766     0.0    0.00 21:58:50.18M
2021-10-08T23:43:26.738Z|I-OCEAN7-304-1214551|  22.60  14.893  41.865  34.129 1505.6848     0.0    0.00 21:58:55.23M
2021-10-08T23:43:31.793Z|I-OCEAN7-304-1214551|  22.58  14.893  41.867  34.131 1505.6859     0.0    0.00 21:59:00.28M
2021-10-08T23:43:36.849Z|I-OCEAN7-304-1214551|  22.58  14.893  41.869  34.133 1505.6877     0.0    0.00 21:59:05.34M
2021-10-08T23:43:41.904Z|I-OCEAN7-304-1214551|  22.58  14.893  41.870  34.134 1505.6886     0.0    0.00 21:59:10.39M
2021-10-08T23:43:46.959Z|I-OCEAN7-304-1214551|  22.58  14.893  41.872  34.135 1505.6902     0.0    0.00 21:59:15.45M
2021-10-08T23:43:52.014Z|I-OCEAN7-304-1214551|  22.68  14.893  41.872  34.136 1505.6926     0.0    0.00 21:59:20.50M
2021-10-08T23:43:57.070Z|I-OCEAN7-304-1214551|  22.68  14.893  41.873  34.137 1505.6931     0.0    0.00 21:59:25.55M