2021-10-08T23:40:04.564Z|I-OCEAN7-304-1214551|  22.71  14.897  41.870  34.130 1505.6996     0.0    0.00 21:55:33.05M
2021-10-08T23:40:09.619Z|I-OCEAN7-304-1214551|  22.55  14.897  41.871  34.131 1505.6979     0.0    0.00 21:55:38.10M
2021-10-08T23:40:14.669Z|I-OCEAN7-304-1214551|  22.64  14.897  41.871  34.131 1505.7001     0.0    0.00 21:55:43.16M
2021-10-08T23:40:19.724Z|I-OCEAN7-304-1214551|  22.63  14.897  41.872  34.131 1505.7009     0.0    0.00 21:55:48.21M
2021-10-08T23:40:24.785Z|I-OCEAN7-304-1214551|  22.67  14.898  41.872  34.132 1505.7023     0.0    0.00 21:55:53.26M
2021-10-08T23:40:29.835Z|I-OCEAN7-304-1214551|  22.62  14.898  41.872  34.132 1505.7024     0.0    0.00 21:55:58.32M
2021-10-08T23:40:34.890Z|I-OCEAN7-304-1214551|  22.62  14.898  41.873  34.132 1505.7030     0.0    0.00 21:56:03.37M
2021-10-08T23:40:39.945Z|I-OCEAN7-304-1214551|  22.62  14.898  41.862  34.123 1505.6917     0.0    0.00 21:56:08.42M
2021-10-08T23:40:44.996Z|I-OCEAN7-304-1214551|  22.60  14.898  41.861  34.121 1505.6890     0.0    0.00 21:56:13.48M
2021-10-08T23:40:50.051Z|I-OCEAN7-304-1214551|  22.61  14.898  41.859  34.120 1505.6875     0.0    0.00 21:56:18.53M
2021-10-08T23:40:55.106Z|I-OCEAN7-304-1214551|  22.57  14.897  41.858  34.119 1505.6854     0.0    0.00 21:56:23.58M