2021-10-08T23:38:03.258Z|I-OCEAN7-304-1214551|  22.70  14.898  41.875  34.134 1505.7068     0.0    0.00 21:53:31.72M
2021-10-08T23:38:08.313Z|I-OCEAN7-304-1214551|  22.69  14.898  41.874  34.133 1505.7051     0.0    0.00 21:53:36.78M
2021-10-08T23:38:13.364Z|I-OCEAN7-304-1214551|  22.75  14.898  41.873  34.133 1505.7053     0.0    0.00 21:53:41.83M
2021-10-08T23:38:18.419Z|I-OCEAN7-304-1214551|  22.66  14.898  41.873  34.132 1505.7035     0.0    0.00 21:53:46.88M
2021-10-08T23:38:23.474Z|I-OCEAN7-304-1214551|  22.65  14.898  41.872  34.132 1505.7023     0.0    0.00 21:53:51.94M
2021-10-08T23:38:28.529Z|I-OCEAN7-304-1214551|  22.56  14.898  41.871  34.131 1505.7003     0.0    0.00 21:53:57.01M
2021-10-08T23:38:33.579Z|I-OCEAN7-304-1214551|  22.65  14.898  41.871  34.130 1505.7004     0.0    0.00 21:54:02.06M
2021-10-08T23:38:38.635Z|I-OCEAN7-304-1214551|  22.60  14.898  41.870  34.129 1505.6991     0.0    0.00 21:54:07.12M
2021-10-08T23:38:43.690Z|I-OCEAN7-304-1214551|  22.60  14.898  41.869  34.128 1505.6985     0.0    0.00 21:54:12.17M
2021-10-08T23:38:48.745Z|I-OCEAN7-304-1214551|  22.60  14.898  41.868  34.127 1505.6980     0.0    0.00 21:54:17.22M
2021-10-08T23:38:53.800Z|I-OCEAN7-304-1214551|  22.68  14.898  41.867  34.126 1505.6978     0.0    0.00 21:54:22.28M
2021-10-08T23:38:58.856Z|I-OCEAN7-304-1214551|  22.72  14.898  41.866  34.125 1505.6975     0.0    0.00 21:54:27.33M