2021-10-08T23:36:01.947Z|I-OCEAN7-304-1214551| 22.65 14.898 41.911 34.166 1505.7443 0.0 0.00 21:51:30.42M 2021-10-08T23:36:07.003Z|I-OCEAN7-304-1214551| 22.65 14.898 41.910 34.166 1505.7435 0.0 0.00 21:51:35.47M 2021-10-08T23:36:12.103Z|I-OCEAN7-304-1214551| 22.65 14.898 41.910 34.166 1505.7438 0.0 0.00 21:51:40.52M 2021-10-08T23:36:17.113Z|I-OCEAN7-304-1214551| 22.70 14.898 41.910 34.166 1505.7451 0.0 0.00 21:51:45.62M 2021-10-08T23:36:22.168Z|I-OCEAN7-304-1214551| 22.64 14.899 41.911 34.166 1505.7454 0.0 0.00 21:51:50.63M 2021-10-08T23:36:27.223Z|I-OCEAN7-304-1214551| 22.69 14.899 41.912 34.167 1505.7469 0.0 0.00 21:51:55.69M 2021-10-08T23:36:32.274Z|I-OCEAN7-304-1214551| 22.64 14.899 41.911 34.166 1505.7451 0.0 0.00 21:52:00.74M 2021-10-08T23:36:37.329Z|I-OCEAN7-304-1214551| 22.63 14.899 41.911 34.166 1505.7454 0.0 0.00 21:52:05.79M 2021-10-08T23:36:42.384Z|I-OCEAN7-304-1214551| 22.63 14.899 41.911 34.166 1505.7460 0.0 0.00 21:52:10.85M 2021-10-08T23:36:47.529Z|I-OCEAN7-304-1214551| 22.69 14.899 41.912 34.166 1505.7479 0.0 0.00 21:52:15.90M 2021-10-08T23:36:52.495Z|I-OCEAN7-304-1214551| 22.58 14.899 41.912 34.167 1505.7463 0.0 0.00 21:52:21.06M 2021-10-08T23:36:57.545Z|I-OCEAN7-304-1214551| 22.62 14.899 41.911 34.166 1505.7468 0.0 0.00 21:52:26.03M