2021-10-08T23:30:03.080Z|I-OCEAN7-304-1214551|  22.73  14.901  41.908  34.161 1505.7471     0.0    0.00 21:45:31.53M
2021-10-08T23:30:08.131Z|I-OCEAN7-304-1214551|  22.80  14.901  41.912  34.166 1505.7533     0.0    0.00 21:45:36.59M
2021-10-08T23:30:13.186Z|I-OCEAN7-304-1214551|  22.81  14.900  41.913  34.167 1505.7540     0.0    0.00 21:45:41.64M
2021-10-08T23:30:18.246Z|I-OCEAN7-304-1214551|  22.74  14.900  41.914  34.167 1505.7535     0.0    0.00 21:45:46.69M
2021-10-08T23:30:23.296Z|I-OCEAN7-304-1214551|  22.69  14.901  41.914  34.167 1505.7531     0.0    0.00 21:45:51.75M
2021-10-08T23:30:28.351Z|I-OCEAN7-304-1214551|  22.69  14.901  41.914  34.167 1505.7534     0.0    0.00 21:45:56.80M
2021-10-08T23:30:33.407Z|I-OCEAN7-304-1214551|  22.69  14.901  41.913  34.166 1505.7539     0.0    0.00 21:46:01.85M
2021-10-08T23:30:38.462Z|I-OCEAN7-304-1214551|  22.69  14.901  41.913  34.166 1505.7534     0.0    0.00 21:46:06.91M
2021-10-08T23:30:43.512Z|I-OCEAN7-304-1214551|  22.71  14.901  41.895  34.150 1505.7354     0.0    0.00 21:46:11.96M
2021-10-08T23:30:48.573Z|I-OCEAN7-304-1214551|  22.66  14.901  41.893  34.148 1505.7324     0.0    0.00 21:46:17.03M
2021-10-08T23:30:53.623Z|I-OCEAN7-304-1214551|  22.77  14.902  41.890  34.145 1505.7316     0.0    0.00 21:46:22.09M
2021-10-08T23:30:58.678Z|I-OCEAN7-304-1214551|  22.76  14.902  41.888  34.143 1505.7296     0.0    0.00 21:46:27.14M