2021-10-08T23:17:04.693Z|I-OCEAN7-304-1214551|  22.89  14.903  41.930  34.179 1505.7788     0.0    0.00 21:32:33.12M
2021-10-08T23:17:09.748Z|I-OCEAN7-304-1214551|  22.89  14.903  41.931  34.181 1505.7798     0.0    0.00 21:32:38.17M
2021-10-08T23:17:14.803Z|I-OCEAN7-304-1214551|  22.94  14.903  41.951  34.199 1505.8007     0.0    0.00 21:32:43.23M
2021-10-08T23:17:19.858Z|I-OCEAN7-304-1214551|  22.87  14.902  41.953  34.201 1505.8009     0.0    0.00 21:32:48.28M
2021-10-08T23:17:24.908Z|I-OCEAN7-304-1214551|  22.87  14.902  41.955  34.203 1505.8025     0.0    0.00 21:32:53.34M
2021-10-08T23:17:29.969Z|I-OCEAN7-304-1214551|  22.87  14.902  41.957  34.205 1505.8038     0.0    0.00 21:32:58.39M
2021-10-08T23:17:35.019Z|I-OCEAN7-304-1214551|  22.93  14.902  41.957  34.206 1505.8058     0.0    0.00 21:33:03.44M
2021-10-08T23:17:40.074Z|I-OCEAN7-304-1214551|  22.91  14.902  41.958  34.206 1505.8059     0.0    0.00 21:33:08.50M
2021-10-08T23:17:45.129Z|I-OCEAN7-304-1214551|  22.98  14.901  41.958  34.207 1505.8063     0.0    0.00 21:33:13.55M
2021-10-08T23:17:50.185Z|I-OCEAN7-304-1214551|  22.90  14.901  41.957  34.206 1505.8036     0.0    0.00 21:33:18.60M
2021-10-08T23:17:55.240Z|I-OCEAN7-304-1214551|  22.91  14.901  41.932  34.183 1505.7771     0.0    0.00 21:33:23.66M