2021-10-08T23:14:02.735Z|I-OCEAN7-304-1214551|  22.97  14.905  41.887  34.139 1505.7378     0.0    0.00 21:29:31.15M
2021-10-08T23:14:07.785Z|I-OCEAN7-304-1214551|  22.97  14.904  41.887  34.139 1505.7378     0.0    0.00 21:29:36.21M
2021-10-08T23:14:12.846Z|I-OCEAN7-304-1214551|  22.89  14.904  41.887  34.140 1505.7360     0.0    0.00 21:29:41.26M
2021-10-08T23:14:17.986Z|I-OCEAN7-304-1214551|  22.94  14.904  41.887  34.140 1505.7361     0.0    0.00 21:29:46.31M
2021-10-08T23:14:22.951Z|I-OCEAN7-304-1214551|  22.94  14.904  41.887  34.140 1505.7358     0.0    0.00 21:29:51.46M
2021-10-08T23:14:28.006Z|I-OCEAN7-304-1214551|  23.02  14.904  41.887  34.139 1505.7363     0.0    0.00 21:29:56.42M
2021-10-08T23:14:33.056Z|I-OCEAN7-304-1214551|  22.93  14.904  41.886  34.139 1505.7343     0.0    0.00 21:30:01.47M
2021-10-08T23:14:38.117Z|I-OCEAN7-304-1214551|  22.93  14.904  41.886  34.139 1505.7335     0.0    0.00 21:30:06.52M
2021-10-08T23:14:43.167Z|I-OCEAN7-304-1214551|  22.97  14.903  41.885  34.139 1505.7334     0.0    0.00 21:30:11.58M
2021-10-08T23:14:48.222Z|I-OCEAN7-304-1214551|  22.97  14.903  41.885  34.138 1505.7330     0.0    0.00 21:30:16.63M
2021-10-08T23:14:53.277Z|I-OCEAN7-304-1214551|  22.97  14.903  41.884  34.137 1505.7319     0.0    0.00 21:30:21.69M
2021-10-08T23:14:58.332Z|I-OCEAN7-304-1214551|  22.98  14.903  41.884  34.137 1505.7313     0.0    0.00 21:30:26.74M