2021-10-08T23:10:00.120Z|I-OCEAN7-304-1214551|  23.01  14.903  41.871  34.125 1505.7181     0.0    0.00 21:25:28.52M
2021-10-08T23:10:05.175Z|I-OCEAN7-304-1214551|  23.01  14.903  41.869  34.124 1505.7159     0.0    0.00 21:25:33.57M
2021-10-08T23:10:10.225Z|I-OCEAN7-304-1214551|  23.01  14.903  41.868  34.124 1505.7150     0.0    0.00 21:25:38.63M
2021-10-08T23:10:15.280Z|I-OCEAN7-304-1214551|  22.92  14.903  41.868  34.123 1505.7134     0.0    0.00 21:25:43.68M
2021-10-08T23:10:20.336Z|I-OCEAN7-304-1214551|  22.90  14.903  41.867  34.122 1505.7126     0.0    0.00 21:25:48.73M
2021-10-08T23:10:25.386Z|I-OCEAN7-304-1214551|  22.90  14.903  41.866  34.121 1505.7117     0.0    0.00 21:25:53.79M
2021-10-08T23:10:30.446Z|I-OCEAN7-304-1214551|  22.91  14.903  41.865  34.120 1505.7111     0.0    0.00 21:25:58.84M
2021-10-08T23:10:35.501Z|I-OCEAN7-304-1214551|  23.01  14.903  41.865  34.120 1505.7125     0.0    0.00 21:26:03.90M
2021-10-08T23:10:40.556Z|I-OCEAN7-304-1214551|  23.00  14.903  41.865  34.120 1505.7119     0.0    0.00 21:26:08.95M
2021-10-08T23:10:45.612Z|I-OCEAN7-304-1214551|  23.02  14.903  41.864  34.119 1505.7115     0.0    0.00 21:26:14.02M
2021-10-08T23:10:50.662Z|I-OCEAN7-304-1214551|  22.90  14.903  41.865  34.120 1505.7096     0.0    0.00 21:26:19.08M
2021-10-08T23:10:55.717Z|I-OCEAN7-304-1214551|  23.01  14.903  41.865  34.120 1505.7117     0.0    0.00 21:26:24.13M