2021-10-08T23:08:03.865Z|I-OCEAN7-304-1214551|  23.00  14.906  41.896  34.146 1505.7512     0.0    0.00 21:23:32.27M
2021-10-08T23:08:08.925Z|I-OCEAN7-304-1214551|  23.06  14.906  41.894  34.145 1505.7491     0.0    0.00 21:23:37.32M
2021-10-08T23:08:13.975Z|I-OCEAN7-304-1214551|  22.98  14.905  41.893  34.144 1505.7448     0.0    0.00 21:23:42.38M
2021-10-08T23:08:19.030Z|I-OCEAN7-304-1214551|  22.98  14.904  41.892  34.143 1505.7424     0.0    0.00 21:23:47.43M
2021-10-08T23:08:24.086Z|I-OCEAN7-304-1214551|  23.03  14.904  41.890  34.143 1505.7411     0.0    0.00 21:23:52.48M
2021-10-08T23:08:29.136Z|I-OCEAN7-304-1214551|  23.07  14.904  41.889  34.142 1505.7396     0.0    0.00 21:23:57.54M
2021-10-08T23:08:34.191Z|I-OCEAN7-304-1214551|  23.07  14.903  41.888  34.141 1505.7377     0.0    0.00 21:24:02.59M
2021-10-08T23:08:39.246Z|I-OCEAN7-304-1214551|  23.07  14.903  41.887  34.141 1505.7361     0.0    0.00 21:24:07.64M
2021-10-08T23:08:44.301Z|I-OCEAN7-304-1214551|  23.07  14.903  41.887  34.140 1505.7349     0.0    0.00 21:24:12.70M
2021-10-08T23:08:49.357Z|I-OCEAN7-304-1214551|  23.05  14.903  41.886  34.140 1505.7340     0.0    0.00 21:24:17.75M
2021-10-08T23:08:54.412Z|I-OCEAN7-304-1214551|  23.04  14.903  41.885  34.139 1505.7334     0.0    0.00 21:24:22.80M
2021-10-08T23:08:59.467Z|I-OCEAN7-304-1214551|  23.04  14.903  41.885  34.139 1505.7322     0.0    0.00 21:24:27.86M