2021-10-08T23:06:02.559Z|I-OCEAN7-304-1214551|  23.04  14.907  41.899  34.149 1505.7563     0.0    0.00 21:21:30.94M
2021-10-08T23:06:07.615Z|I-OCEAN7-304-1214551|  23.03  14.907  41.945  34.190 1505.8044     0.0    0.00 21:21:36.02M
2021-10-08T23:06:12.665Z|I-OCEAN7-304-1214551|  23.05  14.907  41.945  34.190 1505.8054     0.0    0.00 21:21:41.07M
2021-10-08T23:06:17.720Z|I-OCEAN7-304-1214551|  23.05  14.907  41.945  34.190 1505.8055     0.0    0.00 21:21:46.12M
2021-10-08T23:06:22.775Z|I-OCEAN7-304-1214551|  23.08  14.907  41.944  34.189 1505.8049     0.0    0.00 21:21:51.18M
2021-10-08T23:06:27.831Z|I-OCEAN7-304-1214551|  23.15  14.907  41.931  34.177 1505.7913     0.0    0.00 21:21:56.23M
2021-10-08T23:06:32.886Z|I-OCEAN7-304-1214551|  23.00  14.906  41.928  34.175 1505.7860     0.0    0.00 21:22:01.28M
2021-10-08T23:06:37.941Z|I-OCEAN7-304-1214551|  23.04  14.906  41.926  34.173 1505.7833     0.0    0.00 21:22:06.34M
2021-10-08T23:06:42.996Z|I-OCEAN7-304-1214551|  22.97  14.906  41.923  34.170 1505.7784     0.0    0.00 21:22:11.39M
2021-10-08T23:06:48.051Z|I-OCEAN7-304-1214551|  23.03  14.906  41.919  34.167 1505.7756     0.0    0.00 21:22:16.44M
2021-10-08T23:06:53.102Z|I-OCEAN7-304-1214551|  23.02  14.906  41.916  34.164 1505.7716     0.0    0.00 21:22:21.50M
2021-10-08T23:06:58.157Z|I-OCEAN7-304-1214551|  23.07  14.906  41.912  34.161 1505.7692     0.0    0.00 21:22:26.55M