2021-10-08T23:06:02.559Z|I-OCEAN7-304-1214551| 23.04 14.907 41.899 34.149 1505.7563 0.0 0.00 21:21:30.94M 2021-10-08T23:06:07.615Z|I-OCEAN7-304-1214551| 23.03 14.907 41.945 34.190 1505.8044 0.0 0.00 21:21:36.02M 2021-10-08T23:06:12.665Z|I-OCEAN7-304-1214551| 23.05 14.907 41.945 34.190 1505.8054 0.0 0.00 21:21:41.07M 2021-10-08T23:06:17.720Z|I-OCEAN7-304-1214551| 23.05 14.907 41.945 34.190 1505.8055 0.0 0.00 21:21:46.12M 2021-10-08T23:06:22.775Z|I-OCEAN7-304-1214551| 23.08 14.907 41.944 34.189 1505.8049 0.0 0.00 21:21:51.18M 2021-10-08T23:06:27.831Z|I-OCEAN7-304-1214551| 23.15 14.907 41.931 34.177 1505.7913 0.0 0.00 21:21:56.23M 2021-10-08T23:06:32.886Z|I-OCEAN7-304-1214551| 23.00 14.906 41.928 34.175 1505.7860 0.0 0.00 21:22:01.28M 2021-10-08T23:06:37.941Z|I-OCEAN7-304-1214551| 23.04 14.906 41.926 34.173 1505.7833 0.0 0.00 21:22:06.34M 2021-10-08T23:06:42.996Z|I-OCEAN7-304-1214551| 22.97 14.906 41.923 34.170 1505.7784 0.0 0.00 21:22:11.39M 2021-10-08T23:06:48.051Z|I-OCEAN7-304-1214551| 23.03 14.906 41.919 34.167 1505.7756 0.0 0.00 21:22:16.44M 2021-10-08T23:06:53.102Z|I-OCEAN7-304-1214551| 23.02 14.906 41.916 34.164 1505.7716 0.0 0.00 21:22:21.50M 2021-10-08T23:06:58.157Z|I-OCEAN7-304-1214551| 23.07 14.906 41.912 34.161 1505.7692 0.0 0.00 21:22:26.55M