2021-10-08T23:04:01.249Z|I-OCEAN7-304-1214551| 23.13 14.908 41.900 34.148 1505.7622 0.0 0.00 21:19:29.66M 2021-10-08T23:04:06.304Z|I-OCEAN7-304-1214551| 23.13 14.908 41.899 34.147 1505.7603 0.0 0.00 21:19:34.69M 2021-10-08T23:04:11.360Z|I-OCEAN7-304-1214551| 23.13 14.908 41.897 34.146 1505.7581 0.0 0.00 21:19:39.74M 2021-10-08T23:04:16.415Z|I-OCEAN7-304-1214551| 23.13 14.907 41.896 34.144 1505.7552 0.0 0.00 21:19:44.80M 2021-10-08T23:04:21.470Z|I-OCEAN7-304-1214551| 23.13 14.907 41.894 34.143 1505.7523 0.0 0.00 21:19:49.85M 2021-10-08T23:04:26.525Z|I-OCEAN7-304-1214551| 23.04 14.907 41.892 34.142 1505.7480 0.0 0.00 21:19:54.90M 2021-10-08T23:04:31.576Z|I-OCEAN7-304-1214551| 23.08 14.906 41.890 34.141 1505.7458 0.0 0.00 21:19:59.96M 2021-10-08T23:04:36.636Z|I-OCEAN7-304-1214551| 23.08 14.906 41.889 34.139 1505.7445 0.0 0.00 21:20:05.03M 2021-10-08T23:04:41.686Z|I-OCEAN7-304-1214551| 23.06 14.906 41.887 34.138 1505.7427 0.0 0.00 21:20:10.08M 2021-10-08T23:04:46.741Z|I-OCEAN7-304-1214551| 23.05 14.906 41.887 34.138 1505.7411 0.0 0.00 21:20:15.14M 2021-10-08T23:04:51.796Z|I-OCEAN7-304-1214551| 23.03 14.906 41.886 34.137 1505.7400 0.0 0.00 21:20:20.19M 2021-10-08T23:04:56.852Z|I-OCEAN7-304-1214551| 23.03 14.905 41.886 34.138 1505.7399 0.0 0.00 21:20:25.25M