2021-10-08T22:59:03.041Z|I-OCEAN7-304-1214551| 23.15 14.910 41.882 34.130 1505.7461 0.0 0.00 21:14:31.42M 2021-10-08T22:59:08.097Z|I-OCEAN7-304-1214551| 23.19 14.910 41.887 34.135 1505.7518 0.0 0.00 21:14:36.47M 2021-10-08T22:59:13.147Z|I-OCEAN7-304-1214551| 23.14 14.910 41.888 34.135 1505.7531 0.0 0.00 21:14:41.52M 2021-10-08T22:59:18.202Z|I-OCEAN7-304-1214551| 23.22 14.910 41.889 34.136 1505.7557 0.0 0.00 21:14:46.58M 2021-10-08T22:59:23.257Z|I-OCEAN7-304-1214551| 23.16 14.910 41.890 34.137 1505.7545 0.0 0.00 21:14:51.63M 2021-10-08T22:59:28.312Z|I-OCEAN7-304-1214551| 23.25 14.909 41.891 34.138 1505.7565 0.0 0.00 21:14:56.68M 2021-10-08T22:59:33.368Z|I-OCEAN7-304-1214551| 23.15 14.909 41.891 34.139 1505.7550 0.0 0.00 21:15:01.74M 2021-10-08T22:59:38.418Z|I-OCEAN7-304-1214551| 23.21 14.909 41.892 34.139 1505.7565 0.0 0.00 21:15:06.79M 2021-10-08T22:59:43.473Z|I-OCEAN7-304-1214551| 23.11 14.909 41.892 34.139 1505.7557 0.0 0.00 21:15:11.84M 2021-10-08T22:59:48.533Z|I-OCEAN7-304-1214551| 23.16 14.909 41.891 34.139 1505.7560 0.0 0.00 21:15:16.90M 2021-10-08T22:59:53.584Z|I-OCEAN7-304-1214551| 23.15 14.910 41.922 34.166 1505.7883 0.0 0.00 21:15:21.95M 2021-10-08T22:59:58.634Z|I-OCEAN7-304-1214551| 23.12 14.909 41.932 34.176 1505.7982 0.0 0.00 21:15:27.03M