2021-10-08T22:59:03.041Z|I-OCEAN7-304-1214551|  23.15  14.910  41.882  34.130 1505.7461     0.0    0.00 21:14:31.42M
2021-10-08T22:59:08.097Z|I-OCEAN7-304-1214551|  23.19  14.910  41.887  34.135 1505.7518     0.0    0.00 21:14:36.47M
2021-10-08T22:59:13.147Z|I-OCEAN7-304-1214551|  23.14  14.910  41.888  34.135 1505.7531     0.0    0.00 21:14:41.52M
2021-10-08T22:59:18.202Z|I-OCEAN7-304-1214551|  23.22  14.910  41.889  34.136 1505.7557     0.0    0.00 21:14:46.58M
2021-10-08T22:59:23.257Z|I-OCEAN7-304-1214551|  23.16  14.910  41.890  34.137 1505.7545     0.0    0.00 21:14:51.63M
2021-10-08T22:59:28.312Z|I-OCEAN7-304-1214551|  23.25  14.909  41.891  34.138 1505.7565     0.0    0.00 21:14:56.68M
2021-10-08T22:59:33.368Z|I-OCEAN7-304-1214551|  23.15  14.909  41.891  34.139 1505.7550     0.0    0.00 21:15:01.74M
2021-10-08T22:59:38.418Z|I-OCEAN7-304-1214551|  23.21  14.909  41.892  34.139 1505.7565     0.0    0.00 21:15:06.79M
2021-10-08T22:59:43.473Z|I-OCEAN7-304-1214551|  23.11  14.909  41.892  34.139 1505.7557     0.0    0.00 21:15:11.84M
2021-10-08T22:59:48.533Z|I-OCEAN7-304-1214551|  23.16  14.909  41.891  34.139 1505.7560     0.0    0.00 21:15:16.90M
2021-10-08T22:59:53.584Z|I-OCEAN7-304-1214551|  23.15  14.910  41.922  34.166 1505.7883     0.0    0.00 21:15:21.95M
2021-10-08T22:59:58.634Z|I-OCEAN7-304-1214551|  23.12  14.909  41.932  34.176 1505.7982     0.0    0.00 21:15:27.03M