2021-10-08T22:57:01.731Z|I-OCEAN7-304-1214551|  23.20  14.908  41.891  34.140 1505.7545     0.0    0.00 21:12:30.11M
2021-10-08T22:57:06.786Z|I-OCEAN7-304-1214551|  23.24  14.908  41.890  34.138 1505.7539     0.0    0.00 21:12:35.16M
2021-10-08T22:57:11.842Z|I-OCEAN7-304-1214551|  23.25  14.908  41.889  34.137 1505.7520     0.0    0.00 21:12:40.21M
2021-10-08T22:57:16.897Z|I-OCEAN7-304-1214551|  23.22  14.908  41.887  34.136 1505.7493     0.0    0.00 21:12:45.27M
2021-10-08T22:57:21.952Z|I-OCEAN7-304-1214551|  23.14  14.908  41.887  34.136 1505.7468     0.0    0.00 21:12:50.32M
2021-10-08T22:57:27.007Z|I-OCEAN7-304-1214551|  23.27  14.908  41.887  34.136 1505.7487     0.0    0.00 21:12:55.38M
2021-10-08T22:57:32.058Z|I-OCEAN7-304-1214551|  23.20  14.908  41.886  34.135 1505.7471     0.0    0.00 21:13:00.43M
2021-10-08T22:57:37.113Z|I-OCEAN7-304-1214551|  23.24  14.908  41.886  34.135 1505.7473     0.0    0.00 21:13:05.48M
2021-10-08T22:57:42.168Z|I-OCEAN7-304-1214551|  23.19  14.908  41.886  34.135 1505.7463     0.0    0.00 21:13:10.54M
2021-10-08T22:57:47.223Z|I-OCEAN7-304-1214551|  23.21  14.908  41.885  34.135 1505.7467     0.0    0.00 21:13:15.59M
2021-10-08T22:57:52.278Z|I-OCEAN7-304-1214551|  23.23  14.908  41.885  34.134 1505.7476     0.0    0.00 21:13:20.65M
2021-10-08T22:57:57.334Z|I-OCEAN7-304-1214551|  23.19  14.908  41.885  34.134 1505.7468     0.0    0.00 21:13:25.70M