2021-10-08T22:55:00.426Z|I-OCEAN7-304-1214551|  23.29  14.910  41.927  34.170 1505.7982     0.0    0.00 21:10:28.78M
2021-10-08T22:55:05.476Z|I-OCEAN7-304-1214551|  23.23  14.911  41.925  34.168 1505.7953     0.0    0.00 21:10:33.84M
2021-10-08T22:55:10.531Z|I-OCEAN7-304-1214551|  23.24  14.910  41.923  34.167 1505.7928     0.0    0.00 21:10:38.89M
2021-10-08T22:55:15.587Z|I-OCEAN7-304-1214551|  23.24  14.910  41.922  34.166 1505.7913     0.0    0.00 21:10:43.94M
2021-10-08T22:55:20.642Z|I-OCEAN7-304-1214551|  23.18  14.910  41.921  34.165 1505.7885     0.0    0.00 21:10:49.02M
2021-10-08T22:55:25.697Z|I-OCEAN7-304-1214551|  23.19  14.910  41.920  34.164 1505.7867     0.0    0.00 21:10:54.07M
2021-10-08T22:55:30.752Z|I-OCEAN7-304-1214551|  23.22  14.909  41.918  34.163 1505.7849     0.0    0.00 21:10:59.12M
2021-10-08T22:55:35.807Z|I-OCEAN7-304-1214551|  23.19  14.909  41.916  34.161 1505.7816     0.0    0.00 21:11:04.18M
2021-10-08T22:55:40.863Z|I-OCEAN7-304-1214551|  23.29  14.909  41.914  34.160 1505.7810     0.0    0.00 21:11:09.23M
2021-10-08T22:55:45.913Z|I-OCEAN7-304-1214551|  23.30  14.909  41.912  34.158 1505.7791     0.0    0.00 21:11:14.28M
2021-10-08T22:55:50.968Z|I-OCEAN7-304-1214551|  23.28  14.909  41.910  34.156 1505.7765     0.0    0.00 21:11:19.34M
2021-10-08T22:55:56.023Z|I-OCEAN7-304-1214551|  23.26  14.909  41.909  34.155 1505.7755     0.0    0.00 21:11:24.39M