2021-10-08T22:51:02.866Z|I-OCEAN7-304-1214551| 23.33 14.912 41.919 34.162 1505.7935 0.0 0.00 21:06:31.24M 2021-10-08T22:51:07.921Z|I-OCEAN7-304-1214551| 23.35 14.912 41.917 34.160 1505.7925 0.0 0.00 21:06:36.28M 2021-10-08T22:51:12.976Z|I-OCEAN7-304-1214551| 23.34 14.913 41.915 34.158 1505.7909 0.0 0.00 21:06:41.33M 2021-10-08T22:51:18.031Z|I-OCEAN7-304-1214551| 23.34 14.912 41.913 34.156 1505.7883 0.0 0.00 21:06:46.38M 2021-10-08T22:51:23.082Z|I-OCEAN7-304-1214551| 23.27 14.912 41.912 34.155 1505.7852 0.0 0.00 21:06:51.44M 2021-10-08T22:51:28.137Z|I-OCEAN7-304-1214551| 23.26 14.912 41.910 34.153 1505.7841 0.0 0.00 21:06:56.49M 2021-10-08T22:51:33.192Z|I-OCEAN7-304-1214551| 23.27 14.913 41.910 34.153 1505.7834 0.0 0.00 21:07:01.54M 2021-10-08T22:51:38.247Z|I-OCEAN7-304-1214551| 23.27 14.913 41.915 34.157 1505.7896 0.0 0.00 21:07:06.60M 2021-10-08T22:51:43.302Z|I-OCEAN7-304-1214551| 23.33 14.913 41.960 34.198 1505.8390 0.0 0.00 21:07:11.66M 2021-10-08T22:51:48.403Z|I-OCEAN7-304-1214551| 23.24 14.913 41.968 34.205 1505.8463 0.0 0.00 21:07:16.71M 2021-10-08T22:51:53.413Z|I-OCEAN7-304-1214551| 23.30 14.913 41.970 34.207 1505.8491 0.0 0.00 21:07:21.81M 2021-10-08T22:51:58.463Z|I-OCEAN7-304-1214551| 23.35 14.913 41.972 34.208 1505.8527 0.0 0.00 21:07:26.82M