2021-10-08T22:46:04.653Z|I-OCEAN7-304-1214551|  23.40  14.913  41.915  34.157 1505.7917     0.0    0.00 21:01:33.00M
2021-10-08T22:46:09.708Z|I-OCEAN7-304-1214551|  23.46  14.913  41.915  34.158 1505.7928     0.0    0.00 21:01:38.06M
2021-10-08T22:46:14.758Z|I-OCEAN7-304-1214551|  23.41  14.913  41.928  34.169 1505.8058     0.0    0.00 21:01:43.11M
2021-10-08T22:46:19.814Z|I-OCEAN7-304-1214551|  23.41  14.913  41.930  34.170 1505.8080     0.0    0.00 21:01:48.16M
2021-10-08T22:46:24.874Z|I-OCEAN7-304-1214551|  23.41  14.913  41.932  34.172 1505.8105     0.0    0.00 21:01:53.22M
2021-10-08T22:46:29.924Z|I-OCEAN7-304-1214551|  23.47  14.913  41.933  34.173 1505.8125     0.0    0.00 21:01:58.27M
2021-10-08T22:46:34.979Z|I-OCEAN7-304-1214551|  23.38  14.913  41.933  34.173 1505.8112     0.0    0.00 21:02:03.33M
2021-10-08T22:46:40.035Z|I-OCEAN7-304-1214551|  23.43  14.913  41.932  34.172 1505.8118     0.0    0.00 21:02:08.38M
2021-10-08T22:46:45.085Z|I-OCEAN7-304-1214551|  23.39  14.913  41.931  34.172 1505.8105     0.0    0.00 21:02:13.43M
2021-10-08T22:46:50.145Z|I-OCEAN7-304-1214551|  23.39  14.914  41.931  34.171 1505.8105     0.0    0.00 21:02:18.48M
2021-10-08T22:46:55.195Z|I-OCEAN7-304-1214551|  23.44  14.914  41.929  34.169 1505.8102     0.0    0.00 21:02:23.54M