2021-10-08T22:40:00.732Z|I-OCEAN7-304-1214551|  23.49  14.916  41.989  34.222 1505.8799     0.0    0.00 20:55:29.06M
2021-10-08T22:40:05.782Z|I-OCEAN7-304-1214551|  23.54  14.916  41.988  34.220 1505.8788     0.0    0.00 20:55:34.12M
2021-10-08T22:40:10.838Z|I-OCEAN7-304-1214551|  23.54  14.917  41.985  34.218 1505.8771     0.0    0.00 20:55:39.17M
2021-10-08T22:40:15.898Z|I-OCEAN7-304-1214551|  23.54  14.917  41.983  34.215 1505.8750     0.0    0.00 20:55:44.22M
2021-10-08T22:40:20.948Z|I-OCEAN7-304-1214551|  23.42  14.917  41.980  34.213 1505.8708     0.0    0.00 20:55:49.28M
2021-10-08T22:40:26.003Z|I-OCEAN7-304-1214551|  23.55  14.917  41.978  34.211 1505.8708     0.0    0.00 20:55:54.33M
2021-10-08T22:40:31.059Z|I-OCEAN7-304-1214551|  23.51  14.917  41.976  34.209 1505.8683     0.0    0.00 20:55:59.38M
2021-10-08T22:40:36.114Z|I-OCEAN7-304-1214551|  23.51  14.917  41.973  34.206 1505.8654     0.0    0.00 20:56:04.44M
2021-10-08T22:40:41.169Z|I-OCEAN7-304-1214551|  23.57  14.917  41.972  34.205 1505.8639     0.0    0.00 20:56:09.50M
2021-10-08T22:40:46.224Z|I-OCEAN7-304-1214551|  23.53  14.917  41.971  34.204 1505.8621     0.0    0.00 20:56:14.55M
2021-10-08T22:40:51.280Z|I-OCEAN7-304-1214551|  23.46  14.917  41.970  34.204 1505.8605     0.0    0.00 20:56:19.60M
2021-10-08T22:40:56.330Z|I-OCEAN7-304-1214551|  23.54  14.917  41.971  34.204 1505.8616     0.0    0.00 20:56:24.66M