2021-10-08T22:35:02.519Z|I-OCEAN7-304-1214551|  23.62  14.919  41.975  34.206 1505.8730     0.0    0.00 20:50:30.82M
2021-10-08T22:35:07.569Z|I-OCEAN7-304-1214551|  23.56  14.919  41.975  34.206 1505.8721     0.0    0.00 20:50:35.88M
2021-10-08T22:35:12.625Z|I-OCEAN7-304-1214551|  23.56  14.919  41.967  34.199 1505.8627     0.0    0.00 20:50:40.93M
2021-10-08T22:35:17.680Z|I-OCEAN7-304-1214551|  23.55  14.918  41.965  34.198 1505.8599     0.0    0.00 20:50:46.00M
2021-10-08T22:35:22.735Z|I-OCEAN7-304-1214551|  23.63  14.918  41.963  34.196 1505.8580     0.0    0.00 20:50:51.06M
2021-10-08T22:35:27.790Z|I-OCEAN7-304-1214551|  23.64  14.918  41.961  34.195 1505.8552     0.0    0.00 20:50:56.11M
2021-10-08T22:35:32.846Z|I-OCEAN7-304-1214551|  23.64  14.917  41.958  34.192 1505.8510     0.0    0.00 20:51:01.17M
2021-10-08T22:35:37.901Z|I-OCEAN7-304-1214551|  23.61  14.917  41.959  34.193 1505.8506     0.0    0.00 20:51:06.22M
2021-10-08T22:35:42.956Z|I-OCEAN7-304-1214551|  23.56  14.917  41.960  34.194 1505.8507     0.0    0.00 20:51:11.27M
2021-10-08T22:35:48.006Z|I-OCEAN7-304-1214551|  23.60  14.916  41.961  34.196 1505.8523     0.0    0.00 20:51:16.33M
2021-10-08T22:35:53.062Z|I-OCEAN7-304-1214551|  23.60  14.916  41.963  34.198 1505.8540     0.0    0.00 20:51:21.38M
2021-10-08T22:35:58.117Z|I-OCEAN7-304-1214551|  23.59  14.916  41.966  34.200 1505.8569     0.0    0.00 20:51:26.43M