2021-10-08T22:33:01.214Z|I-OCEAN7-304-1214551|  23.59  14.918  41.995  34.226 1505.8915     0.0    0.00 20:48:29.52M
2021-10-08T22:33:06.264Z|I-OCEAN7-304-1214551|  23.64  14.918  41.993  34.224 1505.8905     0.0    0.00 20:48:34.57M
2021-10-08T22:33:11.319Z|I-OCEAN7-304-1214551|  23.64  14.919  41.991  34.222 1505.8895     0.0    0.00 20:48:39.62M
2021-10-08T22:33:16.374Z|I-OCEAN7-304-1214551|  23.61  14.919  41.989  34.220 1505.8867     0.0    0.00 20:48:44.68M
2021-10-08T22:33:21.430Z|I-OCEAN7-304-1214551|  23.74  14.919  41.987  34.217 1505.8865     0.0    0.00 20:48:49.73M
2021-10-08T22:33:26.485Z|I-OCEAN7-304-1214551|  23.65  14.919  41.986  34.217 1505.8843     0.0    0.00 20:48:54.79M
2021-10-08T22:33:31.535Z|I-OCEAN7-304-1214551|  23.67  14.919  41.987  34.217 1505.8855     0.0    0.00 20:48:59.84M
2021-10-08T22:33:36.590Z|I-OCEAN7-304-1214551|  23.67  14.919  41.987  34.218 1505.8865     0.0    0.00 20:49:04.89M
2021-10-08T22:33:41.646Z|I-OCEAN7-304-1214551|  23.68  14.919  41.988  34.218 1505.8868     0.0    0.00 20:49:09.94M
2021-10-08T22:33:46.701Z|I-OCEAN7-304-1214551|  23.68  14.919  41.987  34.217 1505.8866     0.0    0.00 20:49:15.02M
2021-10-08T22:33:51.756Z|I-OCEAN7-304-1214551|  23.59  14.919  41.986  34.217 1505.8845     0.0    0.00 20:49:20.08M
2021-10-08T22:33:56.811Z|I-OCEAN7-304-1214551|  23.66  14.919  41.986  34.216 1505.8848     0.0    0.00 20:49:25.13M