2021-10-08T22:31:04.959Z|I-OCEAN7-304-1214551|  23.73  14.919  42.009  34.237 1505.9106     0.0    0.00 20:46:33.27M
2021-10-08T22:31:10.014Z|I-OCEAN7-304-1214551|  23.73  14.919  42.010  34.238 1505.9119     0.0    0.00 20:46:38.32M
2021-10-08T22:31:15.064Z|I-OCEAN7-304-1214551|  23.72  14.919  42.011  34.238 1505.9130     0.0    0.00 20:46:43.37M
2021-10-08T22:31:20.124Z|I-OCEAN7-304-1214551|  23.65  14.919  42.012  34.240 1505.9125     0.0    0.00 20:46:48.42M
2021-10-08T22:31:25.175Z|I-OCEAN7-304-1214551|  23.74  14.919  42.013  34.241 1505.9150     0.0    0.00 20:46:53.48M
2021-10-08T22:31:30.230Z|I-OCEAN7-304-1214551|  23.77  14.919  42.014  34.242 1505.9161     0.0    0.00 20:46:58.53M
2021-10-08T22:31:35.285Z|I-OCEAN7-304-1214551|  23.64  14.919  42.015  34.243 1505.9148     0.0    0.00 20:47:03.59M
2021-10-08T22:31:40.340Z|I-OCEAN7-304-1214551|  23.69  14.918  42.016  34.245 1505.9160     0.0    0.00 20:47:08.64M
2021-10-08T22:31:45.390Z|I-OCEAN7-304-1214551|  23.63  14.918  42.017  34.246 1505.9156     0.0    0.00 20:47:13.69M
2021-10-08T22:31:50.446Z|I-OCEAN7-304-1214551|  23.69  14.918  42.018  34.246 1505.9166     0.0    0.00 20:47:18.75M
2021-10-08T22:31:55.501Z|I-OCEAN7-304-1214551|  23.69  14.918  42.017  34.246 1505.9164     0.0    0.00 20:47:23.80M