2021-10-08T22:27:02.343Z|I-OCEAN7-304-1214551|  23.77  14.917  42.007  34.237 1505.9044     0.0    0.00 20:42:30.63M
2021-10-08T22:27:07.398Z|I-OCEAN7-304-1214551|  23.77  14.917  42.006  34.236 1505.9033     0.0    0.00 20:42:35.69M
2021-10-08T22:27:12.453Z|I-OCEAN7-304-1214551|  23.83  14.917  42.004  34.234 1505.9027     0.0    0.00 20:42:40.74M
2021-10-08T22:27:17.509Z|I-OCEAN7-304-1214551|  23.83  14.917  42.002  34.233 1505.9008     0.0    0.00 20:42:45.79M
2021-10-08T22:27:22.559Z|I-OCEAN7-304-1214551|  23.89  14.917  42.001  34.231 1505.9003     0.0    0.00 20:42:50.85M
2021-10-08T22:27:27.614Z|I-OCEAN7-304-1214551|  23.78  14.917  41.999  34.230 1505.8969     0.0    0.00 20:42:55.90M
2021-10-08T22:27:32.669Z|I-OCEAN7-304-1214551|  23.80  14.917  41.998  34.228 1505.8959     0.0    0.00 20:43:00.95M
2021-10-08T22:27:37.724Z|I-OCEAN7-304-1214551|  23.77  14.917  41.996  34.227 1505.8940     0.0    0.00 20:43:06.03M
2021-10-08T22:27:42.780Z|I-OCEAN7-304-1214551|  23.84  14.917  41.995  34.226 1505.8938     0.0    0.00 20:43:11.08M
2021-10-08T22:27:47.835Z|I-OCEAN7-304-1214551|  23.84  14.918  41.994  34.224 1505.8932     0.0    0.00 20:43:16.13M
2021-10-08T22:27:52.890Z|I-OCEAN7-304-1214551|  23.80  14.918  41.993  34.224 1505.8922     0.0    0.00 20:43:21.19M
2021-10-08T22:27:57.945Z|I-OCEAN7-304-1214551|  23.90  14.918  41.992  34.223 1505.8936     0.0    0.00 20:43:26.24M