2021-10-08T22:20:02.824Z|I-OCEAN7-304-1214551|  23.90  14.923  41.958  34.188 1505.8684     0.0    0.00 20:35:31.10M
2021-10-08T22:20:07.879Z|I-OCEAN7-304-1214551|  23.91  14.923  41.960  34.189 1505.8701     0.0    0.00 20:35:36.16M
2021-10-08T22:20:12.929Z|I-OCEAN7-304-1214551|  23.85  14.923  41.962  34.191 1505.8711     0.0    0.00 20:35:41.21M
2021-10-08T22:20:17.985Z|I-OCEAN7-304-1214551|  23.93  14.923  41.964  34.193 1505.8743     0.0    0.00 20:35:46.27M
2021-10-08T22:20:23.045Z|I-OCEAN7-304-1214551|  23.95  14.923  41.965  34.194 1505.8760     0.0    0.00 20:35:51.32M
2021-10-08T22:20:28.095Z|I-OCEAN7-304-1214551|  24.00  14.923  41.966  34.195 1505.8779     0.0    0.00 20:35:56.38M
2021-10-08T22:20:33.150Z|I-OCEAN7-304-1214551|  23.95  14.923  41.967  34.195 1505.8768     0.0    0.00 20:36:01.43M
2021-10-08T22:20:38.201Z|I-OCEAN7-304-1214551|  23.90  14.923  41.966  34.195 1505.8757     0.0    0.00 20:36:06.48M
2021-10-08T22:20:43.256Z|I-OCEAN7-304-1214551|  23.90  14.922  41.967  34.196 1505.8751     0.0    0.00 20:36:11.53M
2021-10-08T22:20:48.311Z|I-OCEAN7-304-1214551|  23.92  14.922  41.967  34.196 1505.8748     0.0    0.00 20:36:16.59M
2021-10-08T22:20:53.366Z|I-OCEAN7-304-1214551|  23.89  14.922  41.966  34.196 1505.8740     0.0    0.00 20:36:21.64M
2021-10-08T22:20:58.422Z|I-OCEAN7-304-1214551|  23.90  14.922  41.966  34.195 1505.8741     0.0    0.00 20:36:26.70M