2021-10-08T22:18:01.519Z|I-OCEAN7-304-1214551| 24.02 14.922 41.927 34.160 1505.8339 0.0 0.00 20:33:29.78M 2021-10-08T22:18:06.569Z|I-OCEAN7-304-1214551| 23.95 14.922 41.927 34.160 1505.8325 0.0 0.00 20:33:34.83M 2021-10-08T22:18:11.624Z|I-OCEAN7-304-1214551| 23.95 14.922 41.927 34.160 1505.8333 0.0 0.00 20:33:39.89M 2021-10-08T22:18:16.679Z|I-OCEAN7-304-1214551| 23.95 14.922 41.927 34.160 1505.8335 0.0 0.00 20:33:44.94M 2021-10-08T22:18:21.734Z|I-OCEAN7-304-1214551| 24.05 14.922 41.928 34.160 1505.8359 0.0 0.00 20:33:50.02M 2021-10-08T22:18:26.790Z|I-OCEAN7-304-1214551| 23.97 14.922 41.928 34.161 1505.8348 0.0 0.00 20:33:55.07M 2021-10-08T22:18:31.840Z|I-OCEAN7-304-1214551| 23.97 14.922 41.928 34.160 1505.8341 0.0 0.00 20:34:00.12M 2021-10-08T22:18:36.900Z|I-OCEAN7-304-1214551| 23.99 14.922 41.927 34.161 1505.8339 0.0 0.00 20:34:05.17M 2021-10-08T22:18:41.950Z|I-OCEAN7-304-1214551| 23.95 14.921 41.936 34.169 1505.8414 0.0 0.00 20:34:10.23M 2021-10-08T22:18:47.006Z|I-OCEAN7-304-1214551| 23.95 14.921 41.937 34.170 1505.8422 0.0 0.00 20:34:15.28M 2021-10-08T22:18:52.061Z|I-OCEAN7-304-1214551| 23.95 14.921 41.938 34.171 1505.8433 0.0 0.00 20:34:20.33M 2021-10-08T22:18:57.161Z|I-OCEAN7-304-1214551| 23.97 14.921 41.939 34.171 1505.8447 0.0 0.00 20:34:25.39M