2021-10-08T22:18:01.519Z|I-OCEAN7-304-1214551|  24.02  14.922  41.927  34.160 1505.8339     0.0    0.00 20:33:29.78M
2021-10-08T22:18:06.569Z|I-OCEAN7-304-1214551|  23.95  14.922  41.927  34.160 1505.8325     0.0    0.00 20:33:34.83M
2021-10-08T22:18:11.624Z|I-OCEAN7-304-1214551|  23.95  14.922  41.927  34.160 1505.8333     0.0    0.00 20:33:39.89M
2021-10-08T22:18:16.679Z|I-OCEAN7-304-1214551|  23.95  14.922  41.927  34.160 1505.8335     0.0    0.00 20:33:44.94M
2021-10-08T22:18:21.734Z|I-OCEAN7-304-1214551|  24.05  14.922  41.928  34.160 1505.8359     0.0    0.00 20:33:50.02M
2021-10-08T22:18:26.790Z|I-OCEAN7-304-1214551|  23.97  14.922  41.928  34.161 1505.8348     0.0    0.00 20:33:55.07M
2021-10-08T22:18:31.840Z|I-OCEAN7-304-1214551|  23.97  14.922  41.928  34.160 1505.8341     0.0    0.00 20:34:00.12M
2021-10-08T22:18:36.900Z|I-OCEAN7-304-1214551|  23.99  14.922  41.927  34.161 1505.8339     0.0    0.00 20:34:05.17M
2021-10-08T22:18:41.950Z|I-OCEAN7-304-1214551|  23.95  14.921  41.936  34.169 1505.8414     0.0    0.00 20:34:10.23M
2021-10-08T22:18:47.006Z|I-OCEAN7-304-1214551|  23.95  14.921  41.937  34.170 1505.8422     0.0    0.00 20:34:15.28M
2021-10-08T22:18:52.061Z|I-OCEAN7-304-1214551|  23.95  14.921  41.938  34.171 1505.8433     0.0    0.00 20:34:20.33M
2021-10-08T22:18:57.161Z|I-OCEAN7-304-1214551|  23.97  14.921  41.939  34.171 1505.8447     0.0    0.00 20:34:25.39M