2021-10-08T22:14:03.953Z|I-OCEAN7-304-1214551|  24.12  14.923  41.933  34.164 1505.8452     0.0    0.00 20:29:32.22M
2021-10-08T22:14:09.008Z|I-OCEAN7-304-1214551|  24.12  14.923  41.932  34.163 1505.8439     0.0    0.00 20:29:37.27M
2021-10-08T22:14:14.063Z|I-OCEAN7-304-1214551|  24.06  14.923  41.931  34.162 1505.8420     0.0    0.00 20:29:42.33M
2021-10-08T22:14:19.118Z|I-OCEAN7-304-1214551|  24.06  14.923  41.930  34.161 1505.8414     0.0    0.00 20:29:47.38M
2021-10-08T22:14:24.174Z|I-OCEAN7-304-1214551|  24.04  14.924  41.929  34.160 1505.8398     0.0    0.00 20:29:52.44M
2021-10-08T22:14:29.224Z|I-OCEAN7-304-1214551|  24.08  14.924  41.928  34.159 1505.8403     0.0    0.00 20:29:57.49M
2021-10-08T22:14:34.284Z|I-OCEAN7-304-1214551|  24.08  14.924  41.928  34.159 1505.8398     0.0    0.00 20:30:02.54M
2021-10-08T22:14:39.334Z|I-OCEAN7-304-1214551|  24.05  14.923  41.928  34.159 1505.8387     0.0    0.00 20:30:07.60M
2021-10-08T22:14:44.390Z|I-OCEAN7-304-1214551|  23.98  14.923  41.927  34.159 1505.8368     0.0    0.00 20:30:12.65M
2021-10-08T22:14:49.445Z|I-OCEAN7-304-1214551|  24.00  14.923  41.927  34.159 1505.8361     0.0    0.00 20:30:17.70M
2021-10-08T22:14:54.500Z|I-OCEAN7-304-1214551|  24.00  14.923  41.927  34.159 1505.8357     0.0    0.00 20:30:22.76M
2021-10-08T22:14:59.555Z|I-OCEAN7-304-1214551|  23.96  14.923  41.927  34.159 1505.8352     0.0    0.00 20:30:27.81M