2021-10-08T22:09:00.689Z|I-OCEAN7-304-1214551|  24.15  14.925  41.998  34.222 1505.9188     0.0    0.00 20:24:28.93M
2021-10-08T22:09:05.744Z|I-OCEAN7-304-1214551|  24.15  14.925  41.997  34.221 1505.9172     0.0    0.00 20:24:34.00M
2021-10-08T22:09:10.795Z|I-OCEAN7-304-1214551|  24.21  14.925  41.996  34.220 1505.9170     0.0    0.00 20:24:39.05M
2021-10-08T22:09:15.850Z|I-OCEAN7-304-1214551|  24.14  14.924  41.995  34.219 1505.9136     0.0    0.00 20:24:44.11M
2021-10-08T22:09:20.905Z|I-OCEAN7-304-1214551|  24.14  14.924  41.993  34.218 1505.9120     0.0    0.00 20:24:49.16M
2021-10-08T22:09:25.960Z|I-OCEAN7-304-1214551|  24.18  14.924  41.992  34.217 1505.9109     0.0    0.00 20:24:54.22M
2021-10-08T22:09:31.015Z|I-OCEAN7-304-1214551|  24.09  14.924  41.990  34.215 1505.9075     0.0    0.00 20:24:59.27M
2021-10-08T22:09:36.066Z|I-OCEAN7-304-1214551|  24.21  14.924  41.988  34.214 1505.9077     0.0    0.00 20:25:04.32M
2021-10-08T22:09:41.121Z|I-OCEAN7-304-1214551|  24.20  14.924  41.987  34.212 1505.9060     0.0    0.00 20:25:09.38M
2021-10-08T22:09:46.176Z|I-OCEAN7-304-1214551|  24.20  14.924  41.985  34.211 1505.9042     0.0    0.00 20:25:14.43M
2021-10-08T22:09:51.231Z|I-OCEAN7-304-1214551|  24.09  14.924  41.984  34.209 1505.9008     0.0    0.00 20:25:19.48M
2021-10-08T22:09:56.287Z|I-OCEAN7-304-1214551|  24.16  14.924  41.982  34.208 1505.9009     0.0    0.00 20:25:24.54M