2021-10-08T22:01:00.513Z|I-OCEAN7-304-1214551| 24.32 14.928 42.005 34.225 1505.9344 0.0 0.00 20:16:28.76M 2021-10-08T22:01:05.568Z|I-OCEAN7-304-1214551| 24.31 14.928 42.003 34.223 1505.9326 0.0 0.00 20:16:33.79M 2021-10-08T22:01:10.623Z|I-OCEAN7-304-1214551| 24.31 14.928 42.001 34.221 1505.9309 0.0 0.00 20:16:38.84M 2021-10-08T22:01:15.678Z|I-OCEAN7-304-1214551| 24.33 14.928 41.998 34.219 1505.9293 0.0 0.00 20:16:43.90M 2021-10-08T22:01:20.729Z|I-OCEAN7-304-1214551| 24.34 14.928 41.996 34.217 1505.9270 0.0 0.00 20:16:48.95M 2021-10-08T22:01:25.784Z|I-OCEAN7-304-1214551| 24.34 14.929 41.994 34.215 1505.9252 0.0 0.00 20:16:54.02M 2021-10-08T22:01:30.839Z|I-OCEAN7-304-1214551| 24.34 14.929 41.992 34.213 1505.9231 0.0 0.00 20:16:59.08M 2021-10-08T22:01:35.889Z|I-OCEAN7-304-1214551| 24.34 14.929 41.990 34.211 1505.9210 0.0 0.00 20:17:04.13M 2021-10-08T22:01:40.949Z|I-OCEAN7-304-1214551| 24.34 14.928 41.988 34.210 1505.9189 0.0 0.00 20:17:09.18M 2021-10-08T22:01:46.005Z|I-OCEAN7-304-1214551| 24.39 14.929 41.987 34.209 1505.9188 0.0 0.00 20:17:14.24M 2021-10-08T22:01:51.060Z|I-OCEAN7-304-1214551| 24.30 14.929 41.986 34.208 1505.9163 0.0 0.00 20:17:19.29M 2021-10-08T22:01:56.110Z|I-OCEAN7-304-1214551| 24.37 14.929 41.985 34.207 1505.9167 0.0 0.00 20:17:24.35M