2021-10-08T21:58:03.610Z|I-OCEAN7-304-1214551|  24.51  14.928  41.990  34.211 1505.9221     0.0    0.00 20:13:31.82M
2021-10-08T21:58:08.660Z|I-OCEAN7-304-1214551|  24.42  14.928  41.990  34.212 1505.9209     0.0    0.00 20:13:36.88M
2021-10-08T21:58:13.806Z|I-OCEAN7-304-1214551|  24.42  14.928  41.990  34.211 1505.9209     0.0    0.00 20:13:41.93M
2021-10-08T21:58:18.771Z|I-OCEAN7-304-1214551|  24.42  14.928  41.989  34.211 1505.9209     0.0    0.00 20:13:47.09M
2021-10-08T21:58:23.821Z|I-OCEAN7-304-1214551|  24.38  14.928  41.989  34.211 1505.9199     0.0    0.00 20:13:52.06M
2021-10-08T21:58:28.876Z|I-OCEAN7-304-1214551|  24.38  14.928  41.989  34.211 1505.9194     0.0    0.00 20:13:57.11M
2021-10-08T21:58:33.936Z|I-OCEAN7-304-1214551|  24.38  14.928  41.996  34.217 1505.9268     0.0    0.00 20:14:02.16M
2021-10-08T21:58:38.987Z|I-OCEAN7-304-1214551|  24.33  14.928  41.997  34.218 1505.9274     0.0    0.00 20:14:07.22M
2021-10-08T21:58:44.047Z|I-OCEAN7-304-1214551|  24.35  14.928  41.998  34.218 1505.9283     0.0    0.00 20:14:12.27M
2021-10-08T21:58:49.097Z|I-OCEAN7-304-1214551|  24.35  14.928  41.994  34.215 1505.9252     0.0    0.00 20:14:17.33M
2021-10-08T21:58:54.152Z|I-OCEAN7-304-1214551|  24.44  14.929  41.978  34.200 1505.9102     0.0    0.00 20:14:22.38M
2021-10-08T21:58:59.207Z|I-OCEAN7-304-1214551|  24.39  14.929  41.977  34.199 1505.9084     0.0    0.00 20:14:27.43M