2021-10-08T21:56:02.295Z|I-OCEAN7-304-1214551| 24.44 14.928 42.002 34.223 1505.9329 0.0 0.00 20:11:30.52M 2021-10-08T21:56:07.350Z|I-OCEAN7-304-1214551| 24.45 14.927 42.001 34.222 1505.9318 0.0 0.00 20:11:35.57M 2021-10-08T21:56:12.410Z|I-OCEAN7-304-1214551| 24.45 14.927 42.000 34.222 1505.9307 0.0 0.00 20:11:40.62M 2021-10-08T21:56:17.466Z|I-OCEAN7-304-1214551| 24.38 14.927 41.999 34.221 1505.9287 0.0 0.00 20:11:45.68M 2021-10-08T21:56:22.521Z|I-OCEAN7-304-1214551| 24.44 14.927 41.999 34.220 1505.9287 0.0 0.00 20:11:50.73M 2021-10-08T21:56:27.571Z|I-OCEAN7-304-1214551| 24.36 14.927 41.997 34.219 1505.9268 0.0 0.00 20:11:55.79M 2021-10-08T21:56:32.626Z|I-OCEAN7-304-1214551| 24.37 14.928 41.997 34.218 1505.9265 0.0 0.00 20:12:00.84M 2021-10-08T21:56:37.682Z|I-OCEAN7-304-1214551| 24.37 14.928 41.995 34.217 1505.9253 0.0 0.00 20:12:05.89M 2021-10-08T21:56:42.737Z|I-OCEAN7-304-1214551| 24.36 14.928 41.994 34.215 1505.9242 0.0 0.00 20:12:10.94M 2021-10-08T21:56:47.787Z|I-OCEAN7-304-1214551| 24.43 14.928 41.992 34.214 1505.9247 0.0 0.00 20:12:16.02M 2021-10-08T21:56:52.847Z|I-OCEAN7-304-1214551| 24.43 14.929 41.991 34.212 1505.9238 0.0 0.00 20:12:21.07M 2021-10-08T21:56:57.902Z|I-OCEAN7-304-1214551| 24.49 14.929 41.990 34.211 1505.9237 0.0 0.00 20:12:26.13M