2021-10-08T21:56:02.295Z|I-OCEAN7-304-1214551|  24.44  14.928  42.002  34.223 1505.9329     0.0    0.00 20:11:30.52M
2021-10-08T21:56:07.350Z|I-OCEAN7-304-1214551|  24.45  14.927  42.001  34.222 1505.9318     0.0    0.00 20:11:35.57M
2021-10-08T21:56:12.410Z|I-OCEAN7-304-1214551|  24.45  14.927  42.000  34.222 1505.9307     0.0    0.00 20:11:40.62M
2021-10-08T21:56:17.466Z|I-OCEAN7-304-1214551|  24.38  14.927  41.999  34.221 1505.9287     0.0    0.00 20:11:45.68M
2021-10-08T21:56:22.521Z|I-OCEAN7-304-1214551|  24.44  14.927  41.999  34.220 1505.9287     0.0    0.00 20:11:50.73M
2021-10-08T21:56:27.571Z|I-OCEAN7-304-1214551|  24.36  14.927  41.997  34.219 1505.9268     0.0    0.00 20:11:55.79M
2021-10-08T21:56:32.626Z|I-OCEAN7-304-1214551|  24.37  14.928  41.997  34.218 1505.9265     0.0    0.00 20:12:00.84M
2021-10-08T21:56:37.682Z|I-OCEAN7-304-1214551|  24.37  14.928  41.995  34.217 1505.9253     0.0    0.00 20:12:05.89M
2021-10-08T21:56:42.737Z|I-OCEAN7-304-1214551|  24.36  14.928  41.994  34.215 1505.9242     0.0    0.00 20:12:10.94M
2021-10-08T21:56:47.787Z|I-OCEAN7-304-1214551|  24.43  14.928  41.992  34.214 1505.9247     0.0    0.00 20:12:16.02M
2021-10-08T21:56:52.847Z|I-OCEAN7-304-1214551|  24.43  14.929  41.991  34.212 1505.9238     0.0    0.00 20:12:21.07M
2021-10-08T21:56:57.902Z|I-OCEAN7-304-1214551|  24.49  14.929  41.990  34.211 1505.9237     0.0    0.00 20:12:26.13M