2021-10-08T21:52:04.745Z|I-OCEAN7-304-1214551|  24.55  14.928  41.965  34.190 1505.8959     0.0    0.00 20:07:32.94M
2021-10-08T21:52:09.795Z|I-OCEAN7-304-1214551|  24.48  14.928  41.964  34.189 1505.8944     0.0    0.00 20:07:38.01M
2021-10-08T21:52:14.850Z|I-OCEAN7-304-1214551|  24.48  14.928  41.963  34.187 1505.8944     0.0    0.00 20:07:43.06M
2021-10-08T21:52:19.906Z|I-OCEAN7-304-1214551|  24.48  14.929  41.963  34.186 1505.8947     0.0    0.00 20:07:48.12M
2021-10-08T21:52:24.961Z|I-OCEAN7-304-1214551|  24.48  14.929  41.962  34.186 1505.8943     0.0    0.00 20:07:53.17M
2021-10-08T21:52:30.011Z|I-OCEAN7-304-1214551|  24.48  14.929  41.962  34.185 1505.8939     0.0    0.00 20:07:58.23M
2021-10-08T21:52:35.066Z|I-OCEAN7-304-1214551|  24.48  14.929  41.961  34.185 1505.8928     0.0    0.00 20:08:03.28M
2021-10-08T21:52:40.126Z|I-OCEAN7-304-1214551|  24.46  14.929  41.960  34.184 1505.8911     0.0    0.00 20:08:08.33M
2021-10-08T21:52:45.177Z|I-OCEAN7-304-1214551|  24.54  14.929  41.959  34.183 1505.8915     0.0    0.00 20:08:13.39M
2021-10-08T21:52:50.237Z|I-OCEAN7-304-1214551|  24.48  14.929  41.958  34.182 1505.8896     0.0    0.00 20:08:18.44M
2021-10-08T21:52:55.287Z|I-OCEAN7-304-1214551|  24.53  14.929  41.978  34.200 1505.9117     0.0    0.00 20:08:23.50M