2021-10-08T21:50:03.435Z|I-OCEAN7-304-1214551|  24.45  14.931  42.024  34.240 1505.9628     0.0    0.00 20:05:31.63M
2021-10-08T21:50:08.490Z|I-OCEAN7-304-1214551|  24.46  14.930  42.022  34.239 1505.9614     0.0    0.00 20:05:36.69M
2021-10-08T21:50:13.545Z|I-OCEAN7-304-1214551|  24.51  14.930  42.021  34.238 1505.9606     0.0    0.00 20:05:41.74M
2021-10-08T21:50:18.600Z|I-OCEAN7-304-1214551|  24.53  14.930  42.020  34.237 1505.9598     0.0    0.00 20:05:46.79M
2021-10-08T21:50:23.651Z|I-OCEAN7-304-1214551|  24.49  14.930  42.020  34.237 1505.9584     0.0    0.00 20:05:51.85M
2021-10-08T21:50:28.706Z|I-OCEAN7-304-1214551|  24.48  14.930  42.019  34.236 1505.9570     0.0    0.00 20:05:56.90M
2021-10-08T21:50:33.761Z|I-OCEAN7-304-1214551|  24.51  14.930  42.018  34.236 1505.9567     0.0    0.00 20:06:01.95M
2021-10-08T21:50:38.816Z|I-OCEAN7-304-1214551|  24.55  14.929  42.018  34.236 1505.9556     0.0    0.00 20:06:07.03M
2021-10-08T21:50:43.871Z|I-OCEAN7-304-1214551|  24.53  14.929  42.002  34.222 1505.9379     0.0    0.00 20:06:12.08M
2021-10-08T21:50:48.927Z|I-OCEAN7-304-1214551|  24.51  14.929  41.988  34.209 1505.9221     0.0    0.00 20:06:17.14M
2021-10-08T21:50:53.982Z|I-OCEAN7-304-1214551|  24.51  14.928  41.987  34.209 1505.9200     0.0    0.00 20:06:22.19M
2021-10-08T21:50:59.032Z|I-OCEAN7-304-1214551|  24.47  14.928  41.986  34.208 1505.9174     0.0    0.00 20:06:27.24M