2021-10-08T21:45:00.167Z|I-OCEAN7-304-1214551|  24.66  14.931  42.008  34.226 1505.9506     0.0    0.00 20:00:28.40M
2021-10-08T21:45:05.222Z|I-OCEAN7-304-1214551|  24.66  14.931  42.007  34.225 1505.9491     0.0    0.00 20:00:33.41M
2021-10-08T21:45:10.272Z|I-OCEAN7-304-1214551|  24.65  14.931  42.006  34.224 1505.9485     0.0    0.00 20:00:38.46M
2021-10-08T21:45:15.328Z|I-OCEAN7-304-1214551|  24.65  14.931  42.006  34.223 1505.9481     0.0    0.00 20:00:43.52M
2021-10-08T21:45:20.383Z|I-OCEAN7-304-1214551|  24.66  14.931  42.005  34.223 1505.9474     0.0    0.00 20:00:48.57M
2021-10-08T21:45:25.438Z|I-OCEAN7-304-1214551|  24.66  14.930  42.005  34.224 1505.9464     0.0    0.00 20:00:53.62M
2021-10-08T21:45:30.538Z|I-OCEAN7-304-1214551|  24.66  14.930  42.006  34.224 1505.9458     0.0    0.00 20:00:58.68M
2021-10-08T21:45:35.548Z|I-OCEAN7-304-1214551|  24.66  14.930  42.005  34.223 1505.9448     0.0    0.00 20:01:03.78M
2021-10-08T21:45:40.604Z|I-OCEAN7-304-1214551|  24.66  14.930  42.004  34.222 1505.9436     0.0    0.00 20:01:08.79M
2021-10-08T21:45:45.659Z|I-OCEAN7-304-1214551|  24.55  14.930  42.003  34.222 1505.9414     0.0    0.00 20:01:13.84M
2021-10-08T21:45:50.714Z|I-OCEAN7-304-1214551|  24.59  14.930  42.003  34.222 1505.9420     0.0    0.00 20:01:18.89M
2021-10-08T21:45:55.764Z|I-OCEAN7-304-1214551|  24.54  14.930  42.002  34.221 1505.9403     0.0    0.00 20:01:23.95M