2021-10-08T21:43:03.917Z|I-OCEAN7-304-1214551|  24.63  14.930  42.035  34.251 1505.9774     0.0    0.00 19:58:32.11M
2021-10-08T21:43:08.967Z|I-OCEAN7-304-1214551|  24.69  14.930  42.036  34.251 1505.9791     0.0    0.00 19:58:37.16M
2021-10-08T21:43:14.028Z|I-OCEAN7-304-1214551|  24.73  14.930  42.036  34.252 1505.9797     0.0    0.00 19:58:42.21M
2021-10-08T21:43:19.078Z|I-OCEAN7-304-1214551|  24.69  14.930  42.032  34.248 1505.9744     0.0    0.00 19:58:47.27M
2021-10-08T21:43:24.133Z|I-OCEAN7-304-1214551|  24.76  14.930  42.031  34.247 1505.9750     0.0    0.00 19:58:52.32M
2021-10-08T21:43:29.188Z|I-OCEAN7-304-1214551|  24.65  14.930  42.031  34.246 1505.9728     0.0    0.00 19:58:57.37M
2021-10-08T21:43:34.243Z|I-OCEAN7-304-1214551|  24.65  14.930  42.030  34.246 1505.9711     0.0    0.00 19:59:02.43M
2021-10-08T21:43:39.294Z|I-OCEAN7-304-1214551|  24.65  14.930  42.029  34.245 1505.9698     0.0    0.00 19:59:07.48M
2021-10-08T21:43:44.349Z|I-OCEAN7-304-1214551|  24.65  14.930  42.021  34.238 1505.9619     0.0    0.00 19:59:12.53M
2021-10-08T21:43:49.404Z|I-OCEAN7-304-1214551|  24.67  14.930  42.021  34.238 1505.9618     0.0    0.00 19:59:17.59M
2021-10-08T21:43:54.459Z|I-OCEAN7-304-1214551|  24.58  14.930  42.020  34.237 1505.9592     0.0    0.00 19:59:22.64M
2021-10-08T21:43:59.514Z|I-OCEAN7-304-1214551|  24.66  14.930  42.019  34.236 1505.9597     0.0    0.00 19:59:27.69M