2021-10-08T21:37:05.047Z|I-OCEAN7-304-1214551|  24.86  14.931  42.033  34.248 1505.9806     0.0    0.00 19:52:33.22M
2021-10-08T21:37:10.102Z|I-OCEAN7-304-1214551|  24.81  14.931  42.031  34.247 1505.9774     0.0    0.00 19:52:38.27M
2021-10-08T21:37:15.158Z|I-OCEAN7-304-1214551|  24.80  14.931  42.030  34.245 1505.9747     0.0    0.00 19:52:43.33M
2021-10-08T21:37:20.213Z|I-OCEAN7-304-1214551|  24.83  14.930  42.028  34.244 1505.9728     0.0    0.00 19:52:48.38M
2021-10-08T21:37:25.268Z|I-OCEAN7-304-1214551|  24.78  14.930  42.026  34.243 1505.9701     0.0    0.00 19:52:53.44M
2021-10-08T21:37:30.318Z|I-OCEAN7-304-1214551|  24.82  14.930  42.025  34.241 1505.9686     0.0    0.00 19:52:58.49M
2021-10-08T21:37:35.378Z|I-OCEAN7-304-1214551|  24.82  14.930  42.023  34.240 1505.9664     0.0    0.00 19:53:03.54M
2021-10-08T21:37:40.429Z|I-OCEAN7-304-1214551|  24.77  14.930  42.021  34.238 1505.9624     0.0    0.00 19:53:08.60M
2021-10-08T21:37:45.484Z|I-OCEAN7-304-1214551|  24.75  14.929  42.018  34.236 1505.9595     0.0    0.00 19:53:13.65M
2021-10-08T21:37:50.539Z|I-OCEAN7-304-1214551|  24.78  14.929  42.016  34.234 1505.9570     0.0    0.00 19:53:18.70M
2021-10-08T21:37:55.599Z|I-OCEAN7-304-1214551|  24.79  14.929  42.012  34.230 1505.9526     0.0    0.00 19:53:23.76M