2021-10-08T21:37:05.047Z|I-OCEAN7-304-1214551| 24.86 14.931 42.033 34.248 1505.9806 0.0 0.00 19:52:33.22M 2021-10-08T21:37:10.102Z|I-OCEAN7-304-1214551| 24.81 14.931 42.031 34.247 1505.9774 0.0 0.00 19:52:38.27M 2021-10-08T21:37:15.158Z|I-OCEAN7-304-1214551| 24.80 14.931 42.030 34.245 1505.9747 0.0 0.00 19:52:43.33M 2021-10-08T21:37:20.213Z|I-OCEAN7-304-1214551| 24.83 14.930 42.028 34.244 1505.9728 0.0 0.00 19:52:48.38M 2021-10-08T21:37:25.268Z|I-OCEAN7-304-1214551| 24.78 14.930 42.026 34.243 1505.9701 0.0 0.00 19:52:53.44M 2021-10-08T21:37:30.318Z|I-OCEAN7-304-1214551| 24.82 14.930 42.025 34.241 1505.9686 0.0 0.00 19:52:58.49M 2021-10-08T21:37:35.378Z|I-OCEAN7-304-1214551| 24.82 14.930 42.023 34.240 1505.9664 0.0 0.00 19:53:03.54M 2021-10-08T21:37:40.429Z|I-OCEAN7-304-1214551| 24.77 14.930 42.021 34.238 1505.9624 0.0 0.00 19:53:08.60M 2021-10-08T21:37:45.484Z|I-OCEAN7-304-1214551| 24.75 14.929 42.018 34.236 1505.9595 0.0 0.00 19:53:13.65M 2021-10-08T21:37:50.539Z|I-OCEAN7-304-1214551| 24.78 14.929 42.016 34.234 1505.9570 0.0 0.00 19:53:18.70M 2021-10-08T21:37:55.599Z|I-OCEAN7-304-1214551| 24.79 14.929 42.012 34.230 1505.9526 0.0 0.00 19:53:23.76M