2021-10-08T21:26:02.920Z|I-OCEAN7-304-1214551|  25.02  14.932  41.972  34.191 1505.9204     0.0    0.00 19:41:31.06M
2021-10-08T21:26:07.970Z|I-OCEAN7-304-1214551|  24.97  14.932  41.970  34.190 1505.9176     0.0    0.00 19:41:36.12M
2021-10-08T21:26:13.025Z|I-OCEAN7-304-1214551|  24.97  14.932  41.968  34.188 1505.9153     0.0    0.00 19:41:41.17M
2021-10-08T21:26:18.081Z|I-OCEAN7-304-1214551|  24.97  14.932  41.961  34.182 1505.9078     0.0    0.00 19:41:46.22M
2021-10-08T21:26:23.136Z|I-OCEAN7-304-1214551|  24.98  14.932  41.988  34.206 1505.9366     0.0    0.00 19:41:51.28M
2021-10-08T21:26:28.186Z|I-OCEAN7-304-1214551|  24.94  14.932  41.988  34.206 1505.9364     0.0    0.00 19:41:56.33M
2021-10-08T21:26:33.246Z|I-OCEAN7-304-1214551|  24.96  14.932  41.988  34.206 1505.9371     0.0    0.00 19:42:01.38M
2021-10-08T21:26:38.296Z|I-OCEAN7-304-1214551|  25.01  14.932  41.988  34.206 1505.9376     0.0    0.00 19:42:06.44M
2021-10-08T21:26:43.352Z|I-OCEAN7-304-1214551|  25.02  14.933  41.995  34.212 1505.9456     0.0    0.00 19:42:11.49M
2021-10-08T21:26:48.407Z|I-OCEAN7-304-1214551|  24.90  14.933  41.996  34.213 1505.9451     0.0    0.00 19:42:16.54M
2021-10-08T21:26:53.462Z|I-OCEAN7-304-1214551|  24.96  14.933  41.997  34.213 1505.9473     0.0    0.00 19:42:21.60M
2021-10-08T21:26:58.517Z|I-OCEAN7-304-1214551|  24.89  14.933  41.997  34.214 1505.9470     0.0    0.00 19:42:26.65M