2021-10-08T21:24:01.610Z|I-OCEAN7-304-1214551|  24.98  14.933  41.954  34.174 1505.9033     0.0    0.00 19:39:29.73M
2021-10-08T21:24:06.665Z|I-OCEAN7-304-1214551|  25.02  14.933  41.953  34.173 1505.9031     0.0    0.00 19:39:34.79M
2021-10-08T21:24:11.721Z|I-OCEAN7-304-1214551|  25.04  14.933  41.953  34.173 1505.9027     0.0    0.00 19:39:39.84M
2021-10-08T21:24:16.776Z|I-OCEAN7-304-1214551|  24.96  14.933  41.953  34.173 1505.9017     0.0    0.00 19:39:44.90M
2021-10-08T21:24:21.826Z|I-OCEAN7-304-1214551|  25.05  14.933  41.953  34.173 1505.9033     0.0    0.00 19:39:49.95M
2021-10-08T21:24:26.881Z|I-OCEAN7-304-1214551|  25.00  14.933  41.954  34.174 1505.9027     0.0    0.00 19:39:55.02M
2021-10-08T21:24:31.936Z|I-OCEAN7-304-1214551|  25.04  14.933  41.954  34.174 1505.9042     0.0    0.00 19:40:00.08M
2021-10-08T21:24:36.992Z|I-OCEAN7-304-1214551|  25.00  14.933  41.955  34.175 1505.9047     0.0    0.00 19:40:05.13M
2021-10-08T21:24:42.047Z|I-OCEAN7-304-1214551|  25.01  14.934  41.955  34.174 1505.9050     0.0    0.00 19:40:10.18M
2021-10-08T21:24:47.102Z|I-OCEAN7-304-1214551|  24.98  14.934  41.955  34.174 1505.9047     0.0    0.00 19:40:15.24M
2021-10-08T21:24:52.157Z|I-OCEAN7-304-1214551|  24.98  14.934  41.954  34.174 1505.9039     0.0    0.00 19:40:20.29M
2021-10-08T21:24:57.207Z|I-OCEAN7-304-1214551|  25.04  14.933  41.963  34.182 1505.9141     0.0    0.00 19:40:25.35M