2021-10-08T21:19:03.398Z|I-OCEAN7-304-1214551|  25.08  14.933  41.982  34.200 1505.9337     0.0    0.00 19:34:31.52M
2021-10-08T21:19:08.448Z|I-OCEAN7-304-1214551|  25.08  14.933  41.982  34.200 1505.9335     0.0    0.00 19:34:36.57M
2021-10-08T21:19:13.509Z|I-OCEAN7-304-1214551|  25.11  14.933  41.982  34.199 1505.9341     0.0    0.00 19:34:41.62M
2021-10-08T21:19:18.559Z|I-OCEAN7-304-1214551|  25.14  14.933  41.980  34.198 1505.9329     0.0    0.00 19:34:46.68M
2021-10-08T21:19:23.614Z|I-OCEAN7-304-1214551|  25.14  14.933  41.979  34.197 1505.9304     0.0    0.00 19:34:51.73M
2021-10-08T21:19:28.674Z|I-OCEAN7-304-1214551|  25.20  14.932  41.977  34.196 1505.9293     0.0    0.00 19:34:56.78M
2021-10-08T21:19:33.724Z|I-OCEAN7-304-1214551|  25.26  14.932  41.973  34.192 1505.9258     0.0    0.00 19:35:01.84M
2021-10-08T21:19:38.775Z|I-OCEAN7-304-1214551|  25.12  14.933  41.973  34.192 1505.9240     0.0    0.00 19:35:06.89M
2021-10-08T21:19:43.835Z|I-OCEAN7-304-1214551|  25.12  14.932  41.973  34.192 1505.9240     0.0    0.00 19:35:11.94M
2021-10-08T21:19:48.885Z|I-OCEAN7-304-1214551|  25.12  14.933  41.974  34.192 1505.9247     0.0    0.00 19:35:17.02M
2021-10-08T21:19:53.940Z|I-OCEAN7-304-1214551|  25.12  14.933  41.974  34.192 1505.9264     0.0    0.00 19:35:22.07M
2021-10-08T21:19:58.995Z|I-OCEAN7-304-1214551|  25.20  14.934  41.974  34.192 1505.9296     0.0    0.00 19:35:27.12M