2021-10-08T21:17:02.093Z|I-OCEAN7-304-1214551|  25.16  14.932  41.972  34.191 1505.9229     0.0    0.00 19:32:30.21M
2021-10-08T21:17:07.143Z|I-OCEAN7-304-1214551|  25.21  14.932  41.970  34.189 1505.9216     0.0    0.00 19:32:35.26M
2021-10-08T21:17:12.199Z|I-OCEAN7-304-1214551|  25.23  14.932  41.970  34.190 1505.9225     0.0    0.00 19:32:40.32M
2021-10-08T21:17:17.254Z|I-OCEAN7-304-1214551|  25.23  14.933  41.971  34.190 1505.9240     0.0    0.00 19:32:45.37M
2021-10-08T21:17:22.309Z|I-OCEAN7-304-1214551|  25.13  14.932  41.972  34.191 1505.9230     0.0    0.00 19:32:50.42M
2021-10-08T21:17:27.359Z|I-OCEAN7-304-1214551|  25.13  14.932  41.974  34.193 1505.9244     0.0    0.00 19:32:55.47M
2021-10-08T21:17:32.420Z|I-OCEAN7-304-1214551|  25.08  14.932  41.975  34.195 1505.9250     0.0    0.00 19:33:00.53M
2021-10-08T21:17:37.475Z|I-OCEAN7-304-1214551|  25.03  14.932  41.977  34.196 1505.9266     0.0    0.00 19:33:05.58M
2021-10-08T21:17:42.525Z|I-OCEAN7-304-1214551|  25.10  14.933  41.978  34.196 1505.9292     0.0    0.00 19:33:10.64M
2021-10-08T21:17:47.580Z|I-OCEAN7-304-1214551|  25.16  14.933  41.978  34.196 1505.9305     0.0    0.00 19:33:15.69M
2021-10-08T21:17:52.635Z|I-OCEAN7-304-1214551|  25.10  14.933  41.978  34.196 1505.9296     0.0    0.00 19:33:20.75M
2021-10-08T21:17:57.691Z|I-OCEAN7-304-1214551|  25.20  14.933  41.986  34.203 1505.9396     0.0    0.00 19:33:25.80M