2021-10-08T21:11:03.224Z|I-OCEAN7-304-1214551|  25.34  14.936  41.984  34.199 1505.9459     0.0    0.00 19:26:31.33M
2021-10-08T21:11:08.279Z|I-OCEAN7-304-1214551|  25.38  14.936  41.985  34.200 1505.9474     0.0    0.00 19:26:36.38M
2021-10-08T21:11:13.334Z|I-OCEAN7-304-1214551|  25.37  14.935  41.986  34.201 1505.9478     0.0    0.00 19:26:41.43M
2021-10-08T21:11:18.390Z|I-OCEAN7-304-1214551|  25.29  14.935  41.987  34.202 1505.9469     0.0    0.00 19:26:46.49M
2021-10-08T21:11:23.445Z|I-OCEAN7-304-1214551|  25.36  14.935  41.987  34.203 1505.9485     0.0    0.00 19:26:51.54M
2021-10-08T21:11:28.545Z|I-OCEAN7-304-1214551|  25.31  14.935  41.988  34.203 1505.9485     0.0    0.00 19:26:56.59M
2021-10-08T21:11:33.555Z|I-OCEAN7-304-1214551|  25.40  14.935  41.988  34.203 1505.9506     0.0    0.00 19:27:01.69M
2021-10-08T21:11:38.605Z|I-OCEAN7-304-1214551|  25.32  14.935  41.987  34.203 1505.9476     0.0    0.00 19:27:06.70M
2021-10-08T21:11:43.661Z|I-OCEAN7-304-1214551|  25.25  14.935  41.986  34.202 1505.9456     0.0    0.00 19:27:11.75M
2021-10-08T21:11:48.716Z|I-OCEAN7-304-1214551|  25.23  14.935  41.985  34.201 1505.9442     0.0    0.00 19:27:16.80M
2021-10-08T21:11:53.771Z|I-OCEAN7-304-1214551|  25.23  14.935  41.984  34.200 1505.9426     0.0    0.00 19:27:21.86M
2021-10-08T21:11:58.826Z|I-OCEAN7-304-1214551|  25.24  14.935  41.984  34.200 1505.9418     0.0    0.00 19:27:26.91M