2021-10-08T21:08:01.267Z|I-OCEAN7-304-1214551| 25.37 14.936 42.011 34.224 1505.9749 0.0 0.00 19:23:29.35M 2021-10-08T21:08:06.317Z|I-OCEAN7-304-1214551| 25.39 14.936 42.009 34.222 1505.9730 0.0 0.00 19:23:34.41M 2021-10-08T21:08:11.372Z|I-OCEAN7-304-1214551| 25.39 14.936 42.007 34.220 1505.9711 0.0 0.00 19:23:39.46M 2021-10-08T21:08:16.427Z|I-OCEAN7-304-1214551| 25.39 14.936 42.005 34.218 1505.9698 0.0 0.00 19:23:44.51M 2021-10-08T21:08:21.483Z|I-OCEAN7-304-1214551| 25.46 14.937 42.003 34.216 1505.9701 0.0 0.00 19:23:49.57M 2021-10-08T21:08:26.538Z|I-OCEAN7-304-1214551| 25.38 14.937 42.002 34.214 1505.9678 0.0 0.00 19:23:54.62M 2021-10-08T21:08:31.593Z|I-OCEAN7-304-1214551| 25.33 14.937 42.000 34.213 1505.9658 0.0 0.00 19:23:59.68M 2021-10-08T21:08:36.648Z|I-OCEAN7-304-1214551| 25.34 14.937 42.000 34.212 1505.9661 0.0 0.00 19:24:04.73M 2021-10-08T21:08:41.698Z|I-OCEAN7-304-1214551| 25.34 14.938 41.999 34.211 1505.9656 0.0 0.00 19:24:09.78M 2021-10-08T21:08:46.754Z|I-OCEAN7-304-1214551| 25.34 14.938 41.999 34.211 1505.9656 0.0 0.00 19:24:14.84M 2021-10-08T21:08:51.809Z|I-OCEAN7-304-1214551| 25.34 14.938 41.999 34.211 1505.9657 0.0 0.00 19:24:19.89M 2021-10-08T21:08:56.864Z|I-OCEAN7-304-1214551| 25.29 14.938 41.999 34.211 1505.9651 0.0 0.00 19:24:24.94M