2021-10-08T21:08:01.267Z|I-OCEAN7-304-1214551|  25.37  14.936  42.011  34.224 1505.9749     0.0    0.00 19:23:29.35M
2021-10-08T21:08:06.317Z|I-OCEAN7-304-1214551|  25.39  14.936  42.009  34.222 1505.9730     0.0    0.00 19:23:34.41M
2021-10-08T21:08:11.372Z|I-OCEAN7-304-1214551|  25.39  14.936  42.007  34.220 1505.9711     0.0    0.00 19:23:39.46M
2021-10-08T21:08:16.427Z|I-OCEAN7-304-1214551|  25.39  14.936  42.005  34.218 1505.9698     0.0    0.00 19:23:44.51M
2021-10-08T21:08:21.483Z|I-OCEAN7-304-1214551|  25.46  14.937  42.003  34.216 1505.9701     0.0    0.00 19:23:49.57M
2021-10-08T21:08:26.538Z|I-OCEAN7-304-1214551|  25.38  14.937  42.002  34.214 1505.9678     0.0    0.00 19:23:54.62M
2021-10-08T21:08:31.593Z|I-OCEAN7-304-1214551|  25.33  14.937  42.000  34.213 1505.9658     0.0    0.00 19:23:59.68M
2021-10-08T21:08:36.648Z|I-OCEAN7-304-1214551|  25.34  14.937  42.000  34.212 1505.9661     0.0    0.00 19:24:04.73M
2021-10-08T21:08:41.698Z|I-OCEAN7-304-1214551|  25.34  14.938  41.999  34.211 1505.9656     0.0    0.00 19:24:09.78M
2021-10-08T21:08:46.754Z|I-OCEAN7-304-1214551|  25.34  14.938  41.999  34.211 1505.9656     0.0    0.00 19:24:14.84M
2021-10-08T21:08:51.809Z|I-OCEAN7-304-1214551|  25.34  14.938  41.999  34.211 1505.9657     0.0    0.00 19:24:19.89M
2021-10-08T21:08:56.864Z|I-OCEAN7-304-1214551|  25.29  14.938  41.999  34.211 1505.9651     0.0    0.00 19:24:24.94M