2021-10-08T21:06:05.012Z|I-OCEAN7-304-1214551|  25.30  14.936  42.019  34.231 1505.9843     0.0    0.00 19:21:33.10M
2021-10-08T21:06:10.067Z|I-OCEAN7-304-1214551|  25.36  14.937  42.021  34.232 1505.9873     0.0    0.00 19:21:38.16M
2021-10-08T21:06:15.123Z|I-OCEAN7-304-1214551|  25.36  14.937  42.022  34.233 1505.9894     0.0    0.00 19:21:43.21M
2021-10-08T21:06:20.178Z|I-OCEAN7-304-1214551|  25.36  14.937  42.023  34.234 1505.9904     0.0    0.00 19:21:48.26M
2021-10-08T21:06:25.228Z|I-OCEAN7-304-1214551|  25.41  14.937  42.024  34.235 1505.9911     0.0    0.00 19:21:53.32M
2021-10-08T21:06:30.288Z|I-OCEAN7-304-1214551|  25.42  14.936  42.024  34.235 1505.9900     0.0    0.00 19:21:58.37M
2021-10-08T21:06:35.338Z|I-OCEAN7-304-1214551|  25.36  14.936  42.023  34.235 1505.9888     0.0    0.00 19:22:03.43M
2021-10-08T21:06:40.394Z|I-OCEAN7-304-1214551|  25.40  14.936  42.024  34.234 1505.9902     0.0    0.00 19:22:08.48M
2021-10-08T21:06:45.449Z|I-OCEAN7-304-1214551|  25.40  14.936  42.023  34.234 1505.9902     0.0    0.00 19:22:13.53M
2021-10-08T21:06:50.504Z|I-OCEAN7-304-1214551|  25.41  14.936  42.023  34.234 1505.9901     0.0    0.00 19:22:18.58M
2021-10-08T21:06:55.554Z|I-OCEAN7-304-1214551|  25.41  14.936  42.023  34.234 1505.9895     0.0    0.00 19:22:23.64M