2021-10-08T21:02:02.397Z|I-OCEAN7-304-1214551|  25.47  14.937  42.019  34.229 1505.9884     0.0    0.00 19:17:30.47M
2021-10-08T21:02:07.458Z|I-OCEAN7-304-1214551|  25.47  14.938  42.018  34.229 1505.9886     0.0    0.00 19:17:35.52M
2021-10-08T21:02:12.508Z|I-OCEAN7-304-1214551|  25.43  14.938  42.012  34.223 1505.9817     0.0    0.00 19:17:40.58M
2021-10-08T21:02:17.563Z|I-OCEAN7-304-1214551|  25.42  14.938  42.011  34.221 1505.9807     0.0    0.00 19:17:45.63M
2021-10-08T21:02:22.618Z|I-OCEAN7-304-1214551|  25.48  14.938  42.010  34.220 1505.9812     0.0    0.00 19:17:50.69M
2021-10-08T21:02:27.668Z|I-OCEAN7-304-1214551|  25.40  14.939  42.009  34.219 1505.9797     0.0    0.00 19:17:55.74M
2021-10-08T21:02:32.724Z|I-OCEAN7-304-1214551|  25.42  14.939  42.008  34.218 1505.9791     0.0    0.00 19:18:00.79M
2021-10-08T21:02:37.779Z|I-OCEAN7-304-1214551|  25.40  14.938  42.014  34.224 1505.9841     0.0    0.00 19:18:05.85M
2021-10-08T21:02:42.834Z|I-OCEAN7-304-1214551|  25.38  14.938  42.015  34.225 1505.9846     0.0    0.00 19:18:10.90M
2021-10-08T21:02:47.889Z|I-OCEAN7-304-1214551|  25.40  14.938  42.015  34.225 1505.9857     0.0    0.00 19:18:15.95M
2021-10-08T21:02:52.939Z|I-OCEAN7-304-1214551|  25.41  14.938  42.015  34.225 1505.9861     0.0    0.00 19:18:21.03M
2021-10-08T21:02:58.000Z|I-OCEAN7-304-1214551|  25.43  14.938  42.016  34.225 1505.9866     0.0    0.00 19:18:26.08M