2021-10-08T21:00:01.093Z|I-OCEAN7-304-1214551|  25.49  14.938  42.028  34.237 1505.9994     0.0    0.00 19:15:29.21M
2021-10-08T21:00:06.148Z|I-OCEAN7-304-1214551|  25.43  14.937  42.027  34.237 1505.9968     0.0    0.00 19:15:34.22M
2021-10-08T21:00:11.203Z|I-OCEAN7-304-1214551|  25.47  14.938  42.026  34.236 1505.9968     0.0    0.00 19:15:39.27M
2021-10-08T21:00:16.258Z|I-OCEAN7-304-1214551|  25.42  14.938  42.025  34.235 1505.9958     0.0    0.00 19:15:44.33M
2021-10-08T21:00:21.313Z|I-OCEAN7-304-1214551|  25.41  14.938  42.025  34.234 1505.9950     0.0    0.00 19:15:49.38M
2021-10-08T21:00:26.364Z|I-OCEAN7-304-1214551|  25.41  14.938  42.024  34.233 1505.9944     0.0    0.00 19:15:54.43M
2021-10-08T21:00:31.509Z|I-OCEAN7-304-1214551|  25.46  14.938  42.023  34.232 1505.9943     0.0    0.00 19:15:59.48M
2021-10-08T21:00:36.474Z|I-OCEAN7-304-1214551|  25.46  14.938  42.022  34.231 1505.9937     0.0    0.00 19:16:04.63M
2021-10-08T21:00:41.529Z|I-OCEAN7-304-1214551|  25.46  14.939  42.021  34.230 1505.9933     0.0    0.00 19:16:09.59M
2021-10-08T21:00:46.584Z|I-OCEAN7-304-1214551|  25.48  14.939  42.021  34.230 1505.9937     0.0    0.00 19:16:14.65M
2021-10-08T21:00:51.635Z|I-OCEAN7-304-1214551|  25.48  14.939  42.021  34.230 1505.9943     0.0    0.00 19:16:19.70M
2021-10-08T21:00:56.695Z|I-OCEAN7-304-1214551|  25.48  14.939  42.022  34.231 1505.9952     0.0    0.00 19:16:24.75M