2021-10-08T20:58:04.843Z|I-OCEAN7-304-1214551|  25.60  14.939  42.039  34.247 1506.0157     0.0    0.00 19:13:32.89M
2021-10-08T20:58:09.893Z|I-OCEAN7-304-1214551|  25.54  14.939  42.031  34.239 1506.0055     0.0    0.00 19:13:37.95M
2021-10-08T20:58:14.948Z|I-OCEAN7-304-1214551|  25.52  14.939  42.029  34.237 1506.0034     0.0    0.00 19:13:43.02M
2021-10-08T20:58:20.004Z|I-OCEAN7-304-1214551|  25.52  14.939  42.027  34.235 1506.0009     0.0    0.00 19:13:48.07M
2021-10-08T20:58:25.059Z|I-OCEAN7-304-1214551|  25.62  14.939  42.025  34.234 1505.9998     0.0    0.00 19:13:53.13M
2021-10-08T20:58:30.114Z|I-OCEAN7-304-1214551|  25.50  14.938  42.023  34.232 1505.9951     0.0    0.00 19:13:58.18M
2021-10-08T20:58:35.169Z|I-OCEAN7-304-1214551|  25.56  14.938  42.019  34.229 1505.9923     0.0    0.00 19:14:03.23M
2021-10-08T20:58:40.224Z|I-OCEAN7-304-1214551|  25.48  14.938  42.017  34.226 1505.9885     0.0    0.00 19:14:08.29M
2021-10-08T20:58:45.275Z|I-OCEAN7-304-1214551|  25.53  14.939  42.014  34.224 1505.9869     0.0    0.00 19:14:13.34M
2021-10-08T20:58:50.330Z|I-OCEAN7-304-1214551|  25.55  14.939  42.012  34.222 1505.9854     0.0    0.00 19:14:18.39M
2021-10-08T20:58:55.385Z|I-OCEAN7-304-1214551|  25.48  14.939  42.010  34.221 1505.9819     0.0    0.00 19:14:23.45M