2021-10-08T20:55:02.881Z|I-OCEAN7-304-1214551|  25.59  14.939  41.986  34.199 1505.9585     0.0    0.00 19:10:30.92M
2021-10-08T20:55:07.936Z|I-OCEAN7-304-1214551|  25.59  14.938  41.987  34.199 1505.9585     0.0    0.00 19:10:36.00M
2021-10-08T20:55:12.991Z|I-OCEAN7-304-1214551|  25.59  14.938  41.980  34.194 1505.9518     0.0    0.00 19:10:41.05M
2021-10-08T20:55:18.046Z|I-OCEAN7-304-1214551|  25.51  14.938  41.980  34.193 1505.9496     0.0    0.00 19:10:46.10M
2021-10-08T20:55:23.097Z|I-OCEAN7-304-1214551|  25.57  14.938  41.979  34.193 1505.9501     0.0    0.00 19:10:51.16M
2021-10-08T20:55:28.152Z|I-OCEAN7-304-1214551|  25.52  14.938  41.979  34.192 1505.9484     0.0    0.00 19:10:56.21M
2021-10-08T20:55:33.207Z|I-OCEAN7-304-1214551|  25.54  14.938  41.982  34.195 1505.9523     0.0    0.00 19:11:01.26M
2021-10-08T20:55:38.262Z|I-OCEAN7-304-1214551|  25.54  14.938  41.983  34.196 1505.9535     0.0    0.00 19:11:06.32M
2021-10-08T20:55:43.317Z|I-OCEAN7-304-1214551|  25.58  14.938  41.985  34.198 1505.9558     0.0    0.00 19:11:11.37M
2021-10-08T20:55:48.368Z|I-OCEAN7-304-1214551|  25.54  14.938  41.986  34.199 1505.9572     0.0    0.00 19:11:16.43M
2021-10-08T20:55:53.423Z|I-OCEAN7-304-1214551|  25.54  14.938  41.988  34.201 1505.9595     0.0    0.00 19:11:21.48M
2021-10-08T20:55:58.478Z|I-OCEAN7-304-1214551|  25.48  14.938  41.990  34.203 1505.9600     0.0    0.00 19:11:26.53M