2021-10-08T20:53:01.571Z|I-OCEAN7-304-1214551|  25.67  14.939  41.995  34.206 1505.9703     0.0    0.00 19:08:29.62M
2021-10-08T20:53:06.631Z|I-OCEAN7-304-1214551|  25.67  14.939  41.994  34.205 1505.9690     0.0    0.00 19:08:34.67M
2021-10-08T20:53:11.682Z|I-OCEAN7-304-1214551|  25.73  14.939  41.993  34.204 1505.9690     0.0    0.00 19:08:39.73M
2021-10-08T20:53:16.737Z|I-OCEAN7-304-1214551|  25.62  14.939  41.992  34.203 1505.9662     0.0    0.00 19:08:44.78M
2021-10-08T20:53:21.787Z|I-OCEAN7-304-1214551|  25.64  14.939  41.990  34.202 1505.9651     0.0    0.00 19:08:49.83M
2021-10-08T20:53:26.842Z|I-OCEAN7-304-1214551|  25.64  14.939  41.988  34.200 1505.9635     0.0    0.00 19:08:54.88M
2021-10-08T20:53:31.897Z|I-OCEAN7-304-1214551|  25.64  14.940  41.986  34.198 1505.9617     0.0    0.00 19:08:59.94M
2021-10-08T20:53:36.957Z|I-OCEAN7-304-1214551|  25.64  14.939  41.984  34.196 1505.9590     0.0    0.00 19:09:05.01M
2021-10-08T20:53:42.008Z|I-OCEAN7-304-1214551|  25.50  14.940  41.983  34.195 1505.9553     0.0    0.00 19:09:10.07M
2021-10-08T20:53:47.063Z|I-OCEAN7-304-1214551|  25.56  14.939  41.982  34.194 1505.9550     0.0    0.00 19:09:15.12M
2021-10-08T20:53:52.118Z|I-OCEAN7-304-1214551|  25.56  14.940  41.981  34.193 1505.9548     0.0    0.00 19:09:20.17M
2021-10-08T20:53:57.173Z|I-OCEAN7-304-1214551|  25.61  14.940  41.981  34.193 1505.9551     0.0    0.00 19:09:25.23M