2021-10-08T20:51:00.271Z|I-OCEAN7-304-1214551|  25.69  14.938  42.032  34.240 1506.0079     0.0    0.00 19:06:28.31M
2021-10-08T20:51:05.321Z|I-OCEAN7-304-1214551|  25.65  14.939  42.065  34.270 1506.0426     0.0    0.00 19:06:33.37M
2021-10-08T20:51:10.376Z|I-OCEAN7-304-1214551|  25.65  14.939  42.064  34.270 1506.0425     0.0    0.00 19:06:38.42M
2021-10-08T20:51:15.426Z|I-OCEAN7-304-1214551|  25.64  14.939  42.064  34.269 1506.0425     0.0    0.00 19:06:43.47M
2021-10-08T20:51:20.482Z|I-OCEAN7-304-1214551|  25.64  14.939  42.064  34.269 1506.0420     0.0    0.00 19:06:48.52M
2021-10-08T20:51:25.542Z|I-OCEAN7-304-1214551|  25.59  14.939  42.063  34.268 1506.0406     0.0    0.00 19:06:53.58M
2021-10-08T20:51:30.592Z|I-OCEAN7-304-1214551|  25.61  14.939  42.062  34.267 1506.0400     0.0    0.00 19:06:58.63M
2021-10-08T20:51:35.647Z|I-OCEAN7-304-1214551|  25.61  14.939  42.060  34.265 1506.0388     0.0    0.00 19:07:03.68M
2021-10-08T20:51:40.703Z|I-OCEAN7-304-1214551|  25.59  14.939  42.059  34.264 1506.0365     0.0    0.00 19:07:08.74M
2021-10-08T20:51:45.758Z|I-OCEAN7-304-1214551|  25.61  14.939  42.057  34.263 1506.0347     0.0    0.00 19:07:13.79M
2021-10-08T20:51:50.813Z|I-OCEAN7-304-1214551|  25.61  14.939  42.056  34.261 1506.0331     0.0    0.00 19:07:18.85M
2021-10-08T20:51:55.868Z|I-OCEAN7-304-1214551|  25.61  14.939  42.054  34.260 1506.0309     0.0    0.00 19:07:23.90M