2021-10-08T20:51:00.271Z|I-OCEAN7-304-1214551| 25.69 14.938 42.032 34.240 1506.0079 0.0 0.00 19:06:28.31M 2021-10-08T20:51:05.321Z|I-OCEAN7-304-1214551| 25.65 14.939 42.065 34.270 1506.0426 0.0 0.00 19:06:33.37M 2021-10-08T20:51:10.376Z|I-OCEAN7-304-1214551| 25.65 14.939 42.064 34.270 1506.0425 0.0 0.00 19:06:38.42M 2021-10-08T20:51:15.426Z|I-OCEAN7-304-1214551| 25.64 14.939 42.064 34.269 1506.0425 0.0 0.00 19:06:43.47M 2021-10-08T20:51:20.482Z|I-OCEAN7-304-1214551| 25.64 14.939 42.064 34.269 1506.0420 0.0 0.00 19:06:48.52M 2021-10-08T20:51:25.542Z|I-OCEAN7-304-1214551| 25.59 14.939 42.063 34.268 1506.0406 0.0 0.00 19:06:53.58M 2021-10-08T20:51:30.592Z|I-OCEAN7-304-1214551| 25.61 14.939 42.062 34.267 1506.0400 0.0 0.00 19:06:58.63M 2021-10-08T20:51:35.647Z|I-OCEAN7-304-1214551| 25.61 14.939 42.060 34.265 1506.0388 0.0 0.00 19:07:03.68M 2021-10-08T20:51:40.703Z|I-OCEAN7-304-1214551| 25.59 14.939 42.059 34.264 1506.0365 0.0 0.00 19:07:08.74M 2021-10-08T20:51:45.758Z|I-OCEAN7-304-1214551| 25.61 14.939 42.057 34.263 1506.0347 0.0 0.00 19:07:13.79M 2021-10-08T20:51:50.813Z|I-OCEAN7-304-1214551| 25.61 14.939 42.056 34.261 1506.0331 0.0 0.00 19:07:18.85M 2021-10-08T20:51:55.868Z|I-OCEAN7-304-1214551| 25.61 14.939 42.054 34.260 1506.0309 0.0 0.00 19:07:23.90M