2021-10-08T20:47:02.705Z|I-OCEAN7-304-1214551|  25.60  14.941  41.983  34.194 1505.9619     0.0    0.00 19:02:30.73M
2021-10-08T20:47:07.765Z|I-OCEAN7-304-1214551|  25.61  14.941  41.983  34.193 1505.9614     0.0    0.00 19:02:35.79M
2021-10-08T20:47:12.810Z|I-OCEAN7-304-1214551|  25.67  14.941  41.991  34.201 1505.9709     0.0    0.00 19:02:40.84M
2021-10-08T20:47:17.871Z|I-OCEAN7-304-1214551|  25.67  14.941  41.992  34.201 1505.9706     0.0    0.00 19:02:45.89M
2021-10-08T20:47:22.926Z|I-OCEAN7-304-1214551|  25.75  14.941  41.992  34.202 1505.9717     0.0    0.00 19:02:50.95M
2021-10-08T20:47:27.976Z|I-OCEAN7-304-1214551|  25.75  14.941  41.992  34.201 1505.9714     0.0    0.00 19:02:56.02M
2021-10-08T20:47:33.031Z|I-OCEAN7-304-1214551|  25.75  14.941  41.991  34.201 1505.9718     0.0    0.00 19:03:01.07M
2021-10-08T20:47:38.087Z|I-OCEAN7-304-1214551|  25.75  14.941  41.991  34.201 1505.9716     0.0    0.00 19:03:06.13M
2021-10-08T20:47:43.142Z|I-OCEAN7-304-1214551|  25.77  14.941  41.990  34.200 1505.9708     0.0    0.00 19:03:11.18M
2021-10-08T20:47:48.197Z|I-OCEAN7-304-1214551|  25.73  14.941  41.993  34.203 1505.9735     0.0    0.00 19:03:16.24M
2021-10-08T20:47:53.247Z|I-OCEAN7-304-1214551|  25.66  14.941  41.994  34.204 1505.9738     0.0    0.00 19:03:21.29M
2021-10-08T20:47:58.308Z|I-OCEAN7-304-1214551|  25.66  14.941  41.995  34.205 1505.9749     0.0    0.00 19:03:26.34M