2021-10-08T20:40:03.186Z|I-OCEAN7-304-1214551|  25.85  14.941  41.987  34.197 1505.9672     0.0    0.00 18:55:31.21M
2021-10-08T20:40:08.241Z|I-OCEAN7-304-1214551|  25.86  14.941  41.986  34.196 1505.9662     0.0    0.00 18:55:36.26M
2021-10-08T20:40:13.297Z|I-OCEAN7-304-1214551|  25.87  14.940  41.984  34.195 1505.9647     0.0    0.00 18:55:41.31M
2021-10-08T20:40:18.352Z|I-OCEAN7-304-1214551|  25.82  14.940  41.983  34.194 1505.9614     0.0    0.00 18:55:46.37M
2021-10-08T20:40:23.402Z|I-OCEAN7-304-1214551|  25.89  14.940  41.981  34.192 1505.9609     0.0    0.00 18:55:51.42M
2021-10-08T20:40:28.457Z|I-OCEAN7-304-1214551|  25.89  14.941  41.979  34.190 1505.9601     0.0    0.00 18:55:56.47M
2021-10-08T20:40:33.513Z|I-OCEAN7-304-1214551|  25.85  14.941  41.978  34.189 1505.9583     0.0    0.00 18:56:01.53M
2021-10-08T20:40:38.568Z|I-OCEAN7-304-1214551|  25.85  14.941  41.976  34.187 1505.9570     0.0    0.00 18:56:06.58M
2021-10-08T20:40:43.623Z|I-OCEAN7-304-1214551|  25.85  14.941  41.975  34.186 1505.9552     0.0    0.00 18:56:11.63M
2021-10-08T20:40:48.678Z|I-OCEAN7-304-1214551|  25.79  14.941  41.972  34.184 1505.9521     0.0    0.00 18:56:16.69M
2021-10-08T20:40:53.733Z|I-OCEAN7-304-1214551|  25.79  14.941  41.970  34.182 1505.9502     0.0    0.00 18:56:21.74M
2021-10-08T20:40:58.784Z|I-OCEAN7-304-1214551|  25.91  14.941  41.969  34.180 1505.9503     0.0    0.00 18:56:26.80M