2021-10-08T20:38:01.926Z|I-OCEAN7-304-1214551|  25.94  14.941  41.968  34.180 1505.9503     0.0    0.00 18:53:29.88M
2021-10-08T20:38:06.936Z|I-OCEAN7-304-1214551|  25.85  14.941  41.967  34.179 1505.9465     0.0    0.00 18:53:35.00M
2021-10-08T20:38:11.986Z|I-OCEAN7-304-1214551|  25.85  14.941  41.965  34.178 1505.9449     0.0    0.00 18:53:40.01M
2021-10-08T20:38:17.041Z|I-OCEAN7-304-1214551|  25.96  14.941  41.964  34.177 1505.9457     0.0    0.00 18:53:45.06M
2021-10-08T20:38:22.097Z|I-OCEAN7-304-1214551|  25.94  14.941  41.964  34.176 1505.9447     0.0    0.00 18:53:50.11M
2021-10-08T20:38:27.152Z|I-OCEAN7-304-1214551|  25.88  14.941  41.963  34.176 1505.9430     0.0    0.00 18:53:55.17M
2021-10-08T20:38:32.202Z|I-OCEAN7-304-1214551|  25.88  14.941  41.963  34.176 1505.9427     0.0    0.00 18:54:00.22M
2021-10-08T20:38:37.352Z|I-OCEAN7-304-1214551|  25.88  14.941  41.962  34.175 1505.9421     0.0    0.00 18:54:05.27M
2021-10-08T20:38:42.318Z|I-OCEAN7-304-1214551|  25.88  14.940  41.962  34.175 1505.9417     0.0    0.00 18:54:10.42M
2021-10-08T20:38:47.368Z|I-OCEAN7-304-1214551|  25.83  14.940  41.962  34.175 1505.9410     0.0    0.00 18:54:15.38M
2021-10-08T20:38:52.423Z|I-OCEAN7-304-1214551|  25.82  14.940  41.962  34.175 1505.9406     0.0    0.00 18:54:20.44M
2021-10-08T20:38:57.478Z|I-OCEAN7-304-1214551|  25.83  14.941  41.962  34.174 1505.9406     0.0    0.00 18:54:25.49M