2021-10-08T20:36:00.570Z|I-OCEAN7-304-1214551|  25.95  14.941  41.974  34.185 1505.9562     0.0    0.00 18:51:28.57M
2021-10-08T20:36:05.626Z|I-OCEAN7-304-1214551|  25.91  14.941  41.978  34.189 1505.9597     0.0    0.00 18:51:33.63M
2021-10-08T20:36:10.681Z|I-OCEAN7-304-1214551|  26.01  14.941  41.978  34.189 1505.9619     0.0    0.00 18:51:38.68M
2021-10-08T20:36:15.736Z|I-OCEAN7-304-1214551|  25.87  14.941  41.978  34.189 1505.9598     0.0    0.00 18:51:43.74M
2021-10-08T20:36:20.791Z|I-OCEAN7-304-1214551|  25.95  14.941  41.978  34.189 1505.9613     0.0    0.00 18:51:48.79M
2021-10-08T20:36:25.846Z|I-OCEAN7-304-1214551|  25.86  14.941  41.978  34.189 1505.9596     0.0    0.00 18:51:53.84M
2021-10-08T20:36:30.897Z|I-OCEAN7-304-1214551|  25.90  14.941  41.978  34.188 1505.9603     0.0    0.00 18:51:58.90M
2021-10-08T20:36:35.952Z|I-OCEAN7-304-1214551|  25.95  14.941  41.978  34.189 1505.9614     0.0    0.00 18:52:03.95M
2021-10-08T20:36:41.007Z|I-OCEAN7-304-1214551|  25.91  14.941  41.978  34.189 1505.9613     0.0    0.00 18:52:09.02M
2021-10-08T20:36:46.062Z|I-OCEAN7-304-1214551|  25.91  14.942  41.978  34.188 1505.9611     0.0    0.00 18:52:14.08M
2021-10-08T20:36:51.118Z|I-OCEAN7-304-1214551|  25.90  14.942  41.980  34.190 1505.9635     0.0    0.00 18:52:19.13M
2021-10-08T20:36:56.173Z|I-OCEAN7-304-1214551|  25.85  14.942  41.980  34.190 1505.9630     0.0    0.00 18:52:24.19M