2021-10-08T20:36:00.570Z|I-OCEAN7-304-1214551| 25.95 14.941 41.974 34.185 1505.9562 0.0 0.00 18:51:28.57M 2021-10-08T20:36:05.626Z|I-OCEAN7-304-1214551| 25.91 14.941 41.978 34.189 1505.9597 0.0 0.00 18:51:33.63M 2021-10-08T20:36:10.681Z|I-OCEAN7-304-1214551| 26.01 14.941 41.978 34.189 1505.9619 0.0 0.00 18:51:38.68M 2021-10-08T20:36:15.736Z|I-OCEAN7-304-1214551| 25.87 14.941 41.978 34.189 1505.9598 0.0 0.00 18:51:43.74M 2021-10-08T20:36:20.791Z|I-OCEAN7-304-1214551| 25.95 14.941 41.978 34.189 1505.9613 0.0 0.00 18:51:48.79M 2021-10-08T20:36:25.846Z|I-OCEAN7-304-1214551| 25.86 14.941 41.978 34.189 1505.9596 0.0 0.00 18:51:53.84M 2021-10-08T20:36:30.897Z|I-OCEAN7-304-1214551| 25.90 14.941 41.978 34.188 1505.9603 0.0 0.00 18:51:58.90M 2021-10-08T20:36:35.952Z|I-OCEAN7-304-1214551| 25.95 14.941 41.978 34.189 1505.9614 0.0 0.00 18:52:03.95M 2021-10-08T20:36:41.007Z|I-OCEAN7-304-1214551| 25.91 14.941 41.978 34.189 1505.9613 0.0 0.00 18:52:09.02M 2021-10-08T20:36:46.062Z|I-OCEAN7-304-1214551| 25.91 14.942 41.978 34.188 1505.9611 0.0 0.00 18:52:14.08M 2021-10-08T20:36:51.118Z|I-OCEAN7-304-1214551| 25.90 14.942 41.980 34.190 1505.9635 0.0 0.00 18:52:19.13M 2021-10-08T20:36:56.173Z|I-OCEAN7-304-1214551| 25.85 14.942 41.980 34.190 1505.9630 0.0 0.00 18:52:24.19M